Infinity Hash Historical Data

XIHS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 1.56
-12.45%
$ 155,596 $ 12,098
Aug 21, 2024 $ 1.78
-6.80%
$ 177,729 $ 405,380
Aug 20, 2024 $ 1.91
+11.41%
$ 190,701 $ 205,223
Aug 19, 2024 $ 1.72
+1.92%
$ 171,632 $ 41,702
Aug 18, 2024 $ 1.69
+4.24%
$ 168,570 $ 29,300
Aug 17, 2024 $ 1.62
-7.42%
$ 161,706 $ 26,239
Aug 16, 2024 $ 1.75
-7.32%
$ 175,300 $ 27,640
Aug 15, 2024 $ 1.89
-13.26%
$ 189,314 $ 35,027
Aug 14, 2024 $ 2.18
+13.45%
$ 218,266 $ 101,346
Aug 13, 2024 $ 1.92
-8.58%
$ 192,382 $ 16,301
Aug 12, 2024 $ 2.1
+12.68%
$ 210,437 $ 24,391
Download