Infinity Hash Historical Data

XIHS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $2.09
+4.56%
$209,060 $4,287
Dec 30, 2024 $2
-10.19%
$199,990 $2,320
Dec 29, 2024 $2.19
-9.36%
$219,270 $3,141
Dec 28, 2024 $2.39
+4.57%
$238,960 $2,912
Dec 27, 2024 $2.27
+0.83%
$226,590 $2,689
Dec 26, 2024 $2.24
-3.13%
$224,210 $2,462
Dec 25, 2024 $2.31
+5.47%
$230,990 $3,081
Dec 24, 2024 $2.2
-12.07%
$219,510 $2,737
Dec 23, 2024 $2.5
-7.00%
$250,340 $4,289
Dec 22, 2024 $2.69
+1.03%
$269,010 $2,347
Dec 21, 2024 $2.66
+0.40%
$266,280 $2,391
Dec 20, 2024 $2.65
-5.48%
$265,080 $3,202
Dec 19, 2024 $2.78
+5.28%
$277,920 $3,788
Dec 18, 2024 $2.64
-9.85%
$263,620 $5,426
Dec 17, 2024 $2.9
-2.48%
$290,190 $5,759
Dec 16, 2024 $2.97
+9.71%
$297,160 $6,527
Dec 15, 2024 $2.7
+7.54%
$270,270 $3,991
Dec 14, 2024 $2.5
+0.28%
$250,330 $3,435
Dec 13, 2024 $2.49
+2.16%
$248,820 $3,164
Dec 12, 2024 $2.42
+1.88%
$242,310 $3,245
Dec 11, 2024 $2.38
+10.10%
$237,920 $2,982
Dec 10, 2024 $2.17
-1.26%
$216,570 $3,766
Dec 9, 2024 $2.19
-4.68%
$219,380 $4,023
Dec 8, 2024 $2.3
-4.57%
$229,870 $3,288
Dec 7, 2024 $2.41
+0.42%
$240,960 $4,035
Dec 6, 2024 $2.4
-12.85%
$240,340 $5,680
Dec 5, 2024 $2.75
-3.14%
$275,320 $17,962
Dec 4, 2024 $2.84
+18.42%
$284,320 $9,326
Dec 3, 2024 $2.4
+5.27%
$240,490 $2,554
Dec 2, 2024 $2.27
+7.22%
$226,670 $2,811
Dec 1, 2024 $2.12
-3.12%
$212,880 $1,986
Nov 30, 2024 $2.18
+5.79%
$218,400 $2,189
Nov 29, 2024 $2.06
+1.25%
$206,190 $2,608
Nov 28, 2024 $2.04
+5.02%
$204,020 $3,784
Nov 27, 2024 $1.94
+0.14%
$193,970 $4,597
Nov 26, 2024 $1.94
+1.45%
$193,530 $3,567
Nov 25, 2024 $1.91
-1.45%
$190,720 $3,638
Nov 24, 2024 $1.94
-0.75%
$193,480 $4,899
Nov 23, 2024 $1.95
+0.27%
$194,990 $3,526
Nov 22, 2024 $1.94
+6.17%
$194,390 $4,140
Nov 21, 2024 $1.83
-7.24%
$183,310 $5,124
Nov 20, 2024 $1.98
+2.59%
$197,770 $4,786
Nov 19, 2024 $1.93
-1.03%
$192,710 $4,458
Nov 18, 2024 $1.94
+5.18%
$194,450 $4,501
Nov 17, 2024 $1.85
-0.64%
$184,800 $3,308
Nov 16, 2024 $1.86
+5.25%
$185,990 $3,798
Nov 15, 2024 $1.76
-1.00%
$176,270 $3,580
Nov 14, 2024 $1.78
+10.64%
$178,000 $4,851
Nov 13, 2024 $1.61
-10.24%
$161,040 $9,906
Nov 12, 2024 $1.77
-4.99%
$177,030 $6,650