Infinity Hash Historical Data

XIHS Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.181
+0.06%
$ 145,040 $ 3,543
May 5, 8 AM $ 0.181
+0.06%
$ 144,960 $ 3,896
May 5, 7 AM $ 0.181
+0.06%
$ 144,880 $ 4,177
May 5, 6 AM $ 0.181
-0.17%
$ 144,800 $ 4,147
May 5, 5 AM $ 0.181
-2.32%
$ 145,040 $ 4,066
May 5, 4 AM $ 0.186
-0.16%
$ 148,480 $ 3,857
May 5, 3 AM $ 0.186
-0.75%
$ 148,720 $ 3,780
May 5, 2 AM $ 0.187
-3.30%
$ 149,840 $ 3,553
May 5, 1 AM $ 0.194
-0.21%
$ 154,960 $ 3,432
May 5, 12 AM $ 0.194
+0.00%
$ 155,280 $ 3,364
May 4, 11 PM $ 0.194
+0.00%
$ 155,280 $ 3,383
May 4, 10 PM $ 0.194
+0.00%
$ 155,280 $ 3,569
May 4, 9 PM $ 0.194
-0.41%
$ 155,280 $ 3,592
May 4, 8 PM $ 0.195
+1.25%
$ 155,920 $ 3,984
May 4, 5 PM $ 0.201
+0.00%
$ 160,720 $ 5,451
May 4, 4 PM $ 0.201
-7.63%
$ 160,720 $ 5,529
May 4, 3 PM $ 0.22
-0.90%
$ 175,760 $ 5,182
May 4, 2 PM $ 0.222
-1.47%
$ 177,360 $ 5,193
May 4, 1 PM $ 0.225
-0.88%
$ 180,000 $ 5,232
May 4, 12 PM $ 0.227
-0.61%
$ 181,600 $ 5,251
May 4, 11 AM $ 0.222
+0.36%
$ 177,280 $ 5,285
May 4, 10 AM $ 0.221
-3.92%
$ 176,640 $ 5,317
May 4, 6 AM $ 0.207
+1.82%
$ 166,000 $ 4,703
May 4, 5 AM $ 0.204
+0.25%
$ 163,040 $ 4,709
May 4, 4 AM $ 0.203
+0.00%
$ 162,640 $ 4,758
May 4, 3 AM $ 0.203
+0.25%
$ 162,640 $ 4,798
May 4, 2 AM $ 0.203
+0.00%
$ 162,240 $ 4,850
May 4, 1 AM $ 0.203
+0.00%
$ 162,240 $ 4,903
May 4, 12 AM $ 0.22
+0.00%
$ 175,920 $ 4,908
May 3, 11 PM $ 0.22
-3.89%
$ 175,920 $ 4,929
May 3, 5 PM $ 0.181
+0.00%
$ 144,720 $ 3,051
May 3, 4 PM $ 0.181
+0.61%
$ 144,720 $ 3,051
May 3, 3 PM $ 0.176
+0.00%
$ 140,640 $ 3,044
May 3, 2 PM $ 0.176
+0.63%
$ 140,640 $ 3,219
May 3, 1 PM $ 0.175
+0.00%
$ 139,760 $ 3,218
May 3, 12 PM $ 0.175
+0.00%
$ 139,760 $ 3,218
May 3, 11 AM $ 0.175
+0.06%
$ 139,760 $ 3,218
May 3, 10 AM $ 0.175
+0.00%
$ 139,680 $ 3,216
May 3, 9 AM $ 0.175
+0.00%
$ 139,680 $ 3,218
May 3, 8 AM $ 0.175
+0.06%
$ 139,680 $ 3,240
May 3, 7 AM $ 0.174
+0.06%
$ 139,600 $ 3,269
May 3, 6 AM $ 0.174
+0.00%
$ 139,520 $ 3,271
May 3, 5 AM $ 0.174
+0.00%
$ 139,520 $ 3,276
May 3, 4 AM $ 0.174
+0.00%
$ 139,520 $ 3,276
May 3, 3 AM $ 0.174
+0.00%
$ 139,520 $ 3,281
May 3, 2 AM $ 0.174
-0.06%
$ 139,520 $ 3,276
May 3, 1 AM $ 0.174
+0.06%
$ 139,600 $ 3,276
May 3, 12 AM $ 0.174
+0.00%
$ 139,520 $ 3,275
May 2, 11 PM $ 0.174
+0.00%
$ 139,520 $ 3,271
May 2, 10 PM $ 0.173
-0.57%
$ 138,720 $ 3,251