Infinity Hash Historical Data

XIHS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,610
Mar 22, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,592
Mar 22, 6 PM $ 0.145
+0.35%
$ 115,680 $ 2,603
Mar 22, 5 PM $ 0.144
+0.00%
$ 115,280 $ 2,599
Mar 22, 4 PM $ 0.144
+0.56%
$ 115,280 $ 2,587
Mar 22, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,505
Mar 22, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,508
Mar 22, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,515
Mar 22, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 22, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 22, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 22, 9 AM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 22, 8 AM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 22, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 22, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 22, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 22, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 22, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 22, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 22, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 22, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,514
Mar 21, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 21, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 21, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,516
Mar 21, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,545
Mar 21, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,590
Mar 21, 6 PM $ 0.145
+0.07%
$ 115,840 $ 2,616
Mar 21, 5 PM $ 0.145
+0.56%
$ 115,920 $ 2,622
Mar 21, 4 PM $ 0.144
+0.00%
$ 115,280 $ 2,574
Mar 21, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,574
Mar 21, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,567
Mar 21, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,559
Mar 21, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,559
Mar 21, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,558
Mar 21, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,558
Mar 21, 9 AM $ 0.144
+0.00%
$ 115,280 $ 2,558
Mar 21, 8 AM $ 0.144
+0.00%
$ 115,280 $ 2,558
Mar 21, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,555
Mar 21, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,555
Mar 21, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,563
Mar 21, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,562
Mar 21, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,563
Mar 21, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,563
Mar 21, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,576
Mar 21, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,580
Mar 20, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,599
Mar 20, 10 PM $ 0.144
-0.28%
$ 115,280 $ 2,603
Mar 20, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,643
Mar 20, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,646
Mar 20, 7 PM $ 0.144
-0.07%
$ 115,280 $ 2,651