Infinity Hash Historical Data

XIHS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.175
+0.01%
$139,835 $2,951
Aug 1, 4 PM $0.175
+0.00%
$139,815 $2,921
Aug 1, 3 PM $0.175
+0.00%
$139,815 $2,890
Aug 1, 2 PM $0.175
+0.00%
$139,815 $2,893
Aug 1, 1 PM $0.175
+0.00%
$139,815 $2,893
Aug 1, 12 PM $0.175
+0.00%
$139,815 $2,896
Aug 1, 11 AM $0.175
+0.00%
$139,815 $2,914
Aug 1, 10 AM $0.175
+0.00%
$139,815 $2,964
Aug 1, 9 AM $0.175
+0.00%
$139,815 $3,040
Aug 1, 8 AM $0.175
+0.00%
$139,815 $3,098
Aug 1, 7 AM $0.175
+0.00%
$139,815 $3,098
Aug 1, 6 AM $0.175
+0.00%
$139,815 $3,096
Aug 1, 5 AM $0.175
+0.00%
$139,815 $3,096
Aug 1, 4 AM $0.175
+0.00%
$139,815 $3,096
Aug 1, 3 AM $0.175
+0.00%
$139,815 $3,096
Aug 1, 2 AM $0.175
+0.00%
$139,815 $3,096
Aug 1, 1 AM $0.175
+0.00%
$139,815 $3,096
Aug 1, 12 AM $0.175
+0.00%
$139,815 $3,098
Jul 31, 11 PM $0.175
+0.00%
$139,815 $3,100
Jul 31, 10 PM $0.175
+0.00%
$139,815 $3,103
Jul 31, 9 PM $0.175
+0.00%
$139,815 $3,105
Jul 31, 8 PM $0.175
+0.00%
$139,815 $3,106
Jul 31, 7 PM $0.175
+0.00%
$139,815 $3,109
Jul 31, 6 PM $0.175
+0.00%
$139,815 $3,110
Jul 31, 5 PM $0.175
-0.16%
$139,815 $3,111
Jul 31, 4 PM $0.175
-1.99%
$140,033 $3,112
Jul 31, 3 PM $0.179
+0.00%
$142,877 $3,107
Jul 31, 2 PM $0.179
+0.00%
$142,877 $3,106
Jul 31, 1 PM $0.179
+0.00%
$142,877 $3,107
Jul 31, 12 PM $0.179
-0.01%
$142,877 $3,105
Jul 31, 11 AM $0.179
-0.01%
$142,877 $3,088
Jul 31, 10 AM $0.179
+1.38%
$142,877 $3,040
Jul 31, 9 AM $0.176
+2.01%
$140,926 $2,965
Jul 31, 8 AM $0.173
+0.00%
$138,149 $2,908
Jul 31, 7 AM $0.173
-1.24%
$138,149 $2,919
Jul 31, 6 AM $0.175
+0.00%
$139,887 $2,921
Jul 31, 5 AM $0.175
+0.00%
$139,887 $2,931
Jul 31, 4 AM $0.175
+0.00%
$139,887 $2,949
Jul 31, 3 AM $0.175
+0.00%
$139,887 $2,958
Jul 31, 2 AM $0.175
-0.25%
$139,887 $2,973
Jul 31, 1 AM $0.177
+0.00%
$141,650 $3,009
Jul 31, 12 AM $0.177
+0.00%
$141,650 $3,025
Jul 30, 11 PM $0.177
+0.00%
$141,650 $3,033
Jul 30, 10 PM $0.177
+0.00%
$141,650 $2,980
Jul 30, 9 PM $0.177
+0.00%
$141,650 $2,926
Jul 30, 8 PM $0.177
+0.00%
$141,650 $3,027
Jul 30, 7 PM $0.177
+0.00%
$141,650 $2,997
Jul 30, 6 PM $0.177
+0.00%
$141,650 $3,066
Jul 30, 5 PM $0.177
+0.00%
$141,650 $3,019
Jul 30, 4 PM $0.177
+0.00%
$141,650 $2,972