Infinity Hash Historical Data

XIHS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $1.85
+0.05%
$185,380 $5,832
Nov 10, 2024 $1.83
-3.81%
$182,760 $4,005
Nov 9, 2024 $1.9
+0.22%
$189,880 $3,960
Nov 8, 2024 $1.89
+5.49%
$189,280 $4,288
Nov 7, 2024 $1.79
-0.86%
$179,210 $3,977
Nov 6, 2024 $1.81
+5.98%
$180,760 $3,930
Nov 5, 2024 $1.69
-5.19%
$169,250 $4,082
Nov 4, 2024 $1.79
+10.01%
$178,660 $4,792
Nov 3, 2024 $1.61
+6.13%
$161,130 $4,439
Nov 2, 2024 $1.52
-1.33%
$151,690 $3,626
Nov 1, 2024 $1.54
+1.06%
$153,680 $3,142
Oct 31, 2024 $1.52
+3.46%
$152,100 $3,065
Oct 30, 2024 $1.47
+0.96%
$146,760 $3,140
Oct 29, 2024 $1.45
+1.10%
$144,900 $2,832
Oct 28, 2024 $1.43
-2.15%
$143,470 $2,626
Oct 27, 2024 $1.46
+1.55%
$146,480 $2,896
Oct 26, 2024 $1.44
+2.87%
$144,240 $2,602
Oct 25, 2024 $1.4
+0.07%
$140,370 $2,487
Oct 24, 2024 $1.4
+3.64%
$140,180 $3,299
Oct 23, 2024 $1.35
-10.12%
$135,333 $4,787
Oct 22, 2024 $1.5
-8.63%
$150,210 $4,527
Oct 21, 2024 $1.64
+33.00%
$164,070 $7,808
Oct 20, 2024 $1.23
+13.50%
$123,160 $2,646
Oct 19, 2024 $1.01
-8.05%
$100,720 $2,716
Oct 18, 2024 $1.1
-16.72%
$109,540 $18,604
Oct 17, 2024 $1.4
+4.46%
$139,520 $2,805
Oct 16, 2024 $1.33
+1.36%
$132,770 $2,971
Oct 15, 2024 $1.31
+4.81%
$131,000 $3,016
Oct 14, 2024 $1.25
-8.36%
$124,990 $4,328
Oct 13, 2024 $1.37
-0.45%
$136,510 $2,582
Oct 12, 2024 $1.37
-7.43%
$137,180 $3,507
Oct 11, 2024 $1.48
-2.43%
$148,336 $2,764
Oct 10, 2024 $1.52
+2.26%
$151,870 $3,314
Oct 9, 2024 $1.49
-1.13%
$148,750 $2,712
Oct 8, 2024 $1.51
+7.88%
$150,510 $4,603
Oct 7, 2024 $1.4
-2.82%
$139,673 $4,516
Oct 6, 2024 $1.44
-6.40%
$143,680 $3,394
Oct 5, 2024 $1.53
+1.67%
$152,857 $3,922
Oct 4, 2024 $1.49
-0.10%
$149,310 $3,040
Oct 3, 2024 $1.5
+1.44%
$149,860 $2,703
Oct 2, 2024 $1.48
+0.16%
$147,780 $2,700
Oct 1, 2024 $1.48
-5.72%
$147,550 $3,954
Sep 30, 2024 $1.56
+0.41%
$156,496 $6,916
Sep 29, 2024 $1.56
-2.17%
$155,944 $3,431
Sep 28, 2024 $1.6
-5.11%
$159,510 $3,887
Sep 27, 2024 $1.67
+1.02%
$167,109 $4,348
Sep 26, 2024 $1.65
+7.03%
$165,420 $5,118
Sep 25, 2024 $1.54
-1.98%
$154,260 $3,972
Sep 24, 2024 $1.56
-1.11%
$156,444 $5,139
Sep 23, 2024 $1.58
-3.94%
$158,277 $4,202