Infinity Hash Historical Data

XIHS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 1.62
-7.42%
$ 161,706 $ 26,239
Aug 16, 2024 $ 1.75
-7.32%
$ 175,300 $ 27,640
Aug 15, 2024 $ 1.89
-13.26%
$ 189,314 $ 35,027
Aug 14, 2024 $ 2.18
+13.45%
$ 218,266 $ 101,346
Aug 13, 2024 $ 1.92
-8.58%
$ 192,382 $ 16,301
Aug 12, 2024 $ 2.1
+12.68%
$ 210,437 $ 24,391
Download