Infinity Hash Historical Data

XIHS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.144
-0.07%
$ 115,280 $ 2,651
Mar 20, 6 PM $ 0.143
-0.55%
$ 114,720 $ 2,596
Mar 20, 5 PM $ 0.144
+0.00%
$ 115,360 $ 2,550
Mar 20, 4 PM $ 0.144
+0.00%
$ 115,360 $ 2,549
Mar 20, 3 PM $ 0.144
+0.00%
$ 115,360 $ 2,550
Mar 20, 2 PM $ 0.144
+0.00%
$ 115,360 $ 2,550
Mar 20, 1 PM $ 0.144
+0.00%
$ 115,360 $ 2,550
Mar 20, 12 PM $ 0.144
+0.00%
$ 115,360 $ 2,549
Mar 20, 11 AM $ 0.144
+0.00%
$ 115,360 $ 2,549
Mar 20, 10 AM $ 0.144
+0.00%
$ 115,360 $ 2,549
Mar 20, 9 AM $ 0.144
+0.00%
$ 115,360 $ 2,552
Mar 20, 8 AM $ 0.144
+0.00%
$ 115,360 $ 2,552
Mar 20, 7 AM $ 0.144
+0.00%
$ 115,360 $ 2,562
Mar 20, 6 AM $ 0.144
+0.00%
$ 115,360 $ 2,588
Mar 20, 5 AM $ 0.144
+0.00%
$ 115,360 $ 2,628
Mar 20, 4 AM $ 0.144
+0.00%
$ 115,360 $ 2,696
Mar 20, 3 AM $ 0.144
+0.00%
$ 115,360 $ 2,737
Mar 20, 2 AM $ 0.144
+0.07%
$ 115,360 $ 2,701
Mar 20, 1 AM $ 0.144
+0.35%
$ 115,280 $ 2,691
Mar 20, 12 AM $ 0.145
-3.14%
$ 115,840 $ 2,687
Mar 19, 11 PM $ 0.149
+1.42%
$ 119,600 $ 2,668
Mar 19, 10 PM $ 0.147
+2.50%
$ 117,920 $ 2,667
Mar 19, 9 PM $ 0.144
+0.00%
$ 115,040 $ 2,623
Mar 19, 8 PM $ 0.144
-0.35%
$ 115,040 $ 2,594
Mar 19, 7 PM $ 0.144
+0.00%
$ 115,040 $ 2,544
Mar 19, 6 PM $ 0.144
+0.00%
$ 115,040 $ 2,538
Mar 19, 5 PM $ 0.144
+0.00%
$ 115,040 $ 2,539
Mar 19, 4 PM $ 0.144
+0.00%
$ 115,040 $ 2,539
Mar 19, 3 PM $ 0.144
+0.00%
$ 115,040 $ 2,539
Mar 19, 2 PM $ 0.144
+0.00%
$ 115,040 $ 2,539
Mar 19, 1 PM $ 0.144
+0.00%
$ 115,040 $ 2,539
Mar 19, 12 PM $ 0.144
+0.00%
$ 115,040 $ 2,540
Mar 19, 11 AM $ 0.144
+0.00%
$ 115,040 $ 2,558
Mar 19, 10 AM $ 0.144
+0.00%
$ 115,040 $ 2,588
Mar 19, 9 AM $ 0.144
-0.48%
$ 115,040 $ 2,590
Mar 19, 8 AM $ 0.144
+0.00%
$ 115,600 $ 2,595
Mar 19, 7 AM $ 0.144
+0.00%
$ 115,600 $ 2,607
Mar 19, 6 AM $ 0.144
+0.00%
$ 115,600 $ 2,628
Mar 19, 5 AM $ 0.145
+1.11%
$ 116,240 $ 2,629
Mar 19, 4 AM $ 0.144
+0.00%
$ 115,600 $ 2,629
Mar 19, 3 AM $ 0.144
+0.00%
$ 115,600 $ 2,603
Mar 19, 2 AM $ 0.144
+0.00%
$ 115,600 $ 2,643
Mar 19, 1 AM $ 0.144
+0.00%
$ 115,600 $ 2,649
Mar 19, 12 AM $ 0.144
+0.00%
$ 115,600 $ 2,652
Mar 18, 11 PM $ 0.144
+0.00%
$ 115,600 $ 2,657
Mar 18, 10 PM $ 0.144
+0.00%
$ 115,600 $ 2,661
Mar 18, 9 PM $ 0.144
+0.00%
$ 115,600 $ 2,664
Mar 18, 8 PM $ 0.144
+0.00%
$ 115,600 $ 2,667
Mar 18, 7 PM $ 0.144
+0.00%
$ 115,600 $ 2,672
Mar 18, 6 PM $ 0.144
+0.00%
$ 115,600 $ 2,680