Infinity Hash Historical Data

XIHS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.177
+0.00%
$141,650 $2,972
Jul 30, 3 PM $0.177
+0.00%
$141,650 $2,923
Jul 30, 2 PM $0.177
+0.00%
$141,650 $2,876
Jul 30, 1 PM $0.177
+0.00%
$141,650 $2,827
Jul 30, 12 PM $0.177
+0.00%
$141,650 $2,785
Jul 30, 11 AM $0.177
+0.00%
$141,650 $2,759
Jul 30, 10 AM $0.177
+0.00%
$141,650 $2,757
Jul 30, 9 AM $0.177
+0.00%
$141,650 $2,748
Jul 30, 8 AM $0.177
+0.00%
$141,650 $2,744
Jul 30, 7 AM $0.177
+0.00%
$141,650 $2,698
Jul 30, 6 AM $0.177
-0.21%
$141,650 $2,651
Jul 30, 5 AM $0.185
-1.99%
$147,797 $2,596
Jul 30, 4 AM $0.188
+0.00%
$150,798 $2,531
Jul 30, 3 AM $0.188
-0.94%
$150,798 $2,476
Jul 30, 2 AM $0.19
-4.88%
$152,194 $2,417
Jul 30, 1 AM $0.2
+0.00%
$160,009 $2,335
Jul 30, 12 AM $0.2
+0.00%
$160,009 $2,272
Jul 29, 11 PM $0.2
+0.00%
$160,009 $2,216
Jul 29, 10 PM $0.2
+0.77%
$160,009 $2,221
Jul 29, 9 PM $0.198
-25.62%
$158,793 $2,227
Jul 29, 8 PM $0.267
-2.34%
$213,498 $2,078
Jul 29, 7 PM $0.273
+26.69%
$218,622 $2,060
Jul 29, 6 PM $0.216
+0.00%
$172,559 $1,944
Jul 29, 5 PM $0.216
+0.00%
$172,559 $1,943
Jul 29, 4 PM $0.216
+0.00%
$172,559 $1,943
Jul 29, 3 PM $0.216
+0.00%
$172,559 $1,943
Jul 29, 2 PM $0.216
+0.00%
$172,559 $1,943
Jul 29, 1 PM $0.216
+0.01%
$172,559 $1,944
Jul 29, 12 PM $0.216
+0.00%
$172,559 $1,939
Jul 29, 11 AM $0.216
+0.01%
$172,559 $1,919
Jul 29, 10 AM $0.216
+0.00%
$172,559 $1,873
Jul 29, 9 AM $0.216
+0.00%
$172,554 $1,834
Jul 29, 8 AM $0.216
+0.00%
$172,560 $1,791
Jul 29, 7 AM $0.216
+0.00%
$172,560 $1,781
Jul 29, 6 AM $0.216
+0.00%
$172,560 $1,781
Jul 29, 5 AM $0.216
+0.00%
$172,560 $1,781
Jul 29, 4 AM $0.216
+0.00%
$172,560 $1,780
Jul 29, 3 AM $0.216
+0.00%
$172,560 $1,790
Jul 29, 2 AM $0.216
+0.00%
$172,560 $1,807
Jul 29, 1 AM $0.216
+0.00%
$172,559 $1,837
Jul 29, 12 AM $0.216
+0.00%
$172,559 $1,879
Jul 28, 11 PM $0.216
+0.00%
$172,559 $1,902
Jul 28, 10 PM $0.216
+0.00%
$172,559 $1,902
Jul 28, 9 PM $0.216
+0.00%
$172,559 $1,907
Jul 28, 8 PM $0.216
+0.00%
$172,559 $1,911
Jul 28, 7 PM $0.216
+0.00%
$172,559 $1,911
Jul 28, 6 PM $0.216
+0.00%
$172,559 $1,910
Jul 28, 5 PM $0.216
+0.00%
$172,559 $1,910
Jul 28, 4 PM $0.216
+0.00%
$172,559 $1,911
Jul 28, 3 PM $0.216
+0.00%
$172,559 $1,911