Infinity Hash Historical Data

XIHS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.216
+0.00%
$172,559 $1,911
Jul 28, 2 PM $0.216
+0.00%
$172,559 $1,912
Jul 28, 1 PM $0.216
+0.00%
$172,559 $1,911
Jul 28, 12 PM $0.216
+0.00%
$172,559 $1,912
Jul 28, 11 AM $0.216
+0.00%
$172,559 $1,911
Jul 28, 10 AM $0.216
+0.00%
$172,559 $1,911
Jul 28, 9 AM $0.216
+0.00%
$172,559 $1,912
Jul 28, 8 AM $0.216
+0.00%
$172,559 $1,911
Jul 28, 7 AM $0.216
+0.00%
$172,559 $1,911
Jul 28, 6 AM $0.216
+0.00%
$172,559 $1,911
Jul 28, 5 AM $0.216
+0.00%
$172,559 $1,911
Jul 28, 4 AM $0.216
+0.00%
$172,559 $1,928
Jul 28, 3 AM $0.216
+0.00%
$172,559 $1,933
Jul 28, 2 AM $0.216
+0.00%
$172,559 $1,916
Jul 28, 1 AM $0.216
+0.00%
$172,559 $1,890
Jul 28, 12 AM $0.216
+0.01%
$172,568 $1,848
Jul 27, 11 PM $0.216
+0.00%
$172,559 $1,826
Jul 27, 10 PM $0.216
+0.00%
$172,559 $1,827
Jul 27, 9 PM $0.216
+0.00%
$172,559 $1,848
Jul 27, 8 PM $0.216
+0.00%
$172,559 $1,873
Jul 27, 7 PM $0.216
+0.00%
$172,559 $1,903
Jul 27, 6 PM $0.216
+0.00%
$172,559 $1,942
Jul 27, 5 PM $0.216
+0.00%
$172,559 $1,944
Jul 27, 4 PM $0.216
+0.00%
$172,559 $1,960
Jul 27, 3 PM $0.216
+0.00%
$172,559 $1,977
Jul 27, 2 PM $0.216
+0.00%
$172,561 $1,978
Jul 27, 1 PM $0.216
+0.00%
$172,561 $1,981
Jul 27, 12 PM $0.216
+0.00%
$172,561 $1,982
Jul 27, 11 AM $0.216
+0.00%
$172,561 $1,985
Jul 27, 10 AM $0.216
+0.00%
$172,561 $1,987
Jul 27, 9 AM $0.216
+0.00%
$172,561 $1,988
Jul 27, 8 AM $0.216
+0.00%
$172,561 $1,990
Jul 27, 7 AM $0.216
+0.00%
$172,561 $1,991
Jul 27, 6 AM $0.216
+0.00%
$172,561 $1,993
Jul 27, 5 AM $0.216
+0.25%
$173,050 $1,994
Jul 27, 4 AM $0.216
-0.81%
$172,590 $1,980
Jul 27, 3 AM $0.218
-0.68%
$174,001 $1,968
Jul 27, 2 AM $0.219
+0.00%
$175,192 $1,967
Jul 27, 1 AM $0.219
+0.00%
$175,192 $1,965
Jul 27, 12 AM $0.219
+0.00%
$175,192 $1,966
Jul 26, 11 PM $0.219
+0.00%
$175,192 $1,966
Jul 26, 10 PM $0.219
+0.00%
$175,192 $1,968
Jul 26, 9 PM $0.219
+0.00%
$175,192 $1,943
Jul 26, 8 PM $0.219
-0.83%
$175,192 $1,917
Jul 26, 7 PM $0.221
+0.00%
$176,650 $1,889
Jul 26, 6 PM $0.221
+0.00%
$176,650 $1,851
Jul 26, 5 PM $0.221
-0.34%
$176,650 $1,912
Jul 26, 4 PM $0.222
+1.05%
$177,258 $1,912
Jul 26, 3 PM $0.221
+0.00%
$176,830 $1,948
Jul 26, 2 PM $0.221
+0.00%
$176,830 $2,000