Infinity Hash Historical Data

XIHS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.166
+0.00%
$ 132,720 $ 2,970
Apr 30, 7 PM $ 0.166
+0.79%
$ 132,720 $ 2,998
Apr 30, 6 PM $ 0.165
+0.00%
$ 131,680 $ 2,997
Apr 30, 5 PM $ 0.165
+0.00%
$ 131,680 $ 3,001
Apr 30, 4 PM $ 0.165
+0.18%
$ 131,680 $ 3,020
Apr 30, 3 PM $ 0.164
-0.84%
$ 131,440 $ 3,060
Apr 30, 2 PM $ 0.166
+0.42%
$ 132,560 $ 3,112
Apr 30, 1 PM $ 0.165
+1.29%
$ 132,000 $ 3,189
Apr 30, 12 PM $ 0.163
+0.00%
$ 130,320 $ 3,193
Apr 30, 11 AM $ 0.163
+0.00%
$ 130,320 $ 3,176
Apr 30, 10 AM $ 0.163
+0.00%
$ 130,320 $ 3,124
Apr 30, 9 AM $ 0.163
+0.00%
$ 130,320 $ 3,099
Apr 30, 8 AM $ 0.163
+0.00%
$ 130,320 $ 3,083
Apr 30, 7 AM $ 0.163
+0.00%
$ 130,320 $ 3,100
Apr 30, 6 AM $ 0.163
-2.04%
$ 130,320 $ 3,119
Apr 30, 5 AM $ 0.166
+0.00%
$ 133,040 $ 3,117
Apr 30, 4 AM $ 0.166
+0.00%
$ 133,040 $ 3,126
Apr 30, 3 AM $ 0.166
+0.12%
$ 133,040 $ 3,136
Apr 30, 2 AM $ 0.166
+0.00%
$ 133,040 $ 3,127
Apr 30, 1 AM $ 0.166
+0.00%
$ 133,040 $ 3,136
Apr 30, 12 AM $ 0.166
+0.00%
$ 133,040 $ 3,146
Apr 29, 11 PM $ 0.166
+0.00%
$ 133,040 $ 3,155
Apr 29, 10 PM $ 0.166
+0.00%
$ 133,040 $ 3,165
Apr 29, 9 PM $ 0.166
-0.36%
$ 133,040 $ 3,175
Apr 29, 8 PM $ 0.167
-3.02%
$ 133,520 $ 3,185
Apr 29, 7 PM $ 0.172
+0.47%
$ 137,680 $ 3,165
Apr 29, 6 PM $ 0.171
+0.00%
$ 137,040 $ 3,171
Apr 29, 5 PM $ 0.171
+0.00%
$ 137,040 $ 3,174
Apr 29, 4 PM $ 0.171
+0.00%
$ 137,040 $ 3,164
Apr 29, 3 PM $ 0.171
-0.41%
$ 137,040 $ 3,162
Apr 29, 2 PM $ 0.172
+0.00%
$ 137,600 $ 3,167
Apr 29, 1 PM $ 0.172
+0.00%
$ 137,600 $ 3,160
Apr 29, 12 PM $ 0.172
+0.00%
$ 137,600 $ 3,191
Apr 29, 11 AM $ 0.172
-0.58%
$ 137,600 $ 3,244
Apr 29, 10 AM $ 0.173
-3.19%
$ 138,400 $ 3,250
Apr 29, 9 AM $ 0.179
+0.00%
$ 142,960 $ 3,229
Apr 29, 8 AM $ 0.179
-0.06%
$ 142,960 $ 3,271
Apr 29, 7 AM $ 0.179
-0.78%
$ 143,040 $ 3,285
Apr 29, 6 AM $ 0.18
+0.00%
$ 144,160 $ 3,287
Apr 29, 5 AM $ 0.18
+0.00%
$ 144,160 $ 3,288
Apr 29, 4 AM $ 0.18
+0.00%
$ 144,160 $ 3,296
Apr 29, 3 AM $ 0.18
+0.00%
$ 144,160 $ 3,303
Apr 29, 2 AM $ 0.18
+0.00%
$ 144,160 $ 3,312
Apr 29, 1 AM $ 0.18
+0.00%
$ 144,160 $ 3,319
Apr 29, 12 AM $ 0.18
+0.00%
$ 144,160 $ 3,326
Apr 28, 11 PM $ 0.18
+0.00%
$ 144,160 $ 3,329
Apr 28, 10 PM $ 0.18
+0.00%
$ 144,160 $ 3,271
Apr 28, 9 PM $ 0.18
+0.00%
$ 144,160 $ 3,212
Apr 28, 8 PM $ 0.18
+0.00%
$ 144,160 $ 3,173
Apr 28, 7 PM $ 0.18
+0.28%
$ 144,160 $ 3,188