Infinity Hash Historical Data

XIHS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.144
+0.00%
$ 115,600 $ 2,672
Mar 18, 6 PM $ 0.144
+0.00%
$ 115,600 $ 2,680
Mar 18, 5 PM $ 0.144
+0.00%
$ 115,600 $ 2,686
Mar 18, 4 PM $ 0.144
+0.00%
$ 115,600 $ 2,690
Mar 18, 3 PM $ 0.144
+0.00%
$ 115,600 $ 2,695
Mar 18, 2 PM $ 0.144
+0.00%
$ 115,600 $ 2,701
Mar 18, 1 PM $ 0.144
+0.00%
$ 115,600 $ 2,714
Mar 18, 12 PM $ 0.144
+0.28%
$ 115,600 $ 2,720
Mar 18, 11 AM $ 0.143
-4.85%
$ 114,560 $ 2,709
Mar 18, 10 AM $ 0.15
+0.00%
$ 120,400 $ 2,685
Mar 18, 9 AM $ 0.15
+0.00%
$ 120,400 $ 2,687
Mar 18, 8 AM $ 0.15
+0.00%
$ 120,400 $ 2,727
Mar 18, 7 AM $ 0.15
+0.00%
$ 120,400 $ 2,758
Mar 18, 6 AM $ 0.152
+0.66%
$ 120,400 $ 2,722
Mar 18, 5 AM $ 0.15
+0.00%
$ 120,400 $ 2,725
Mar 18, 4 AM $ 0.15
+0.00%
$ 120,400 $ 2,660
Mar 18, 3 AM $ 0.15
-0.07%
$ 120,400 $ 2,645
Mar 18, 2 AM $ 0.151
+0.00%
$ 120,480 $ 2,638
Mar 18, 1 AM $ 0.151
+0.00%
$ 120,480 $ 2,647
Mar 18, 12 AM $ 0.151
+0.00%
$ 120,480 $ 2,669
Mar 17, 11 PM $ 0.151
+0.00%
$ 120,480 $ 2,709
Mar 17, 10 PM $ 0.151
+0.00%
$ 120,480 $ 2,737
Mar 17, 9 PM $ 0.151
+0.00%
$ 120,480 $ 2,733
Mar 17, 8 PM $ 0.151
-0.99%
$ 120,480 $ 2,729
Mar 17, 7 PM $ 0.152
+0.00%
$ 121,680 $ 2,724
Mar 17, 6 PM $ 0.152
+0.00%
$ 121,680 $ 2,714
Mar 17, 5 PM $ 0.152
+0.00%
$ 121,680 $ 2,708
Mar 17, 4 PM $ 0.152
+0.00%
$ 121,680 $ 2,702
Mar 17, 3 PM $ 0.152
-0.78%
$ 121,680 $ 2,697
Mar 17, 2 PM $ 0.153
+0.00%
$ 122,640 $ 2,692
Mar 17, 1 PM $ 0.153
+0.00%
$ 122,640 $ 2,678
Mar 17, 12 PM $ 0.153
+0.00%
$ 122,640 $ 2,672
Mar 17, 11 AM $ 0.153
+0.00%
$ 122,640 $ 2,665
Mar 17, 10 AM $ 0.153
+0.00%
$ 122,640 $ 2,658
Mar 17, 9 AM $ 0.153
-1.03%
$ 122,640 $ 2,746
Mar 17, 8 AM $ 0.154
-0.39%
$ 122,880 $ 2,754
Mar 17, 7 AM $ 0.154
+0.52%
$ 123,920 $ 2,739
Mar 17, 6 AM $ 0.154
+6.66%
$ 122,960 $ 2,758
Mar 17, 5 AM $ 0.144
+0.00%
$ 115,120 $ 2,738
Mar 17, 4 AM $ 0.144
+0.00%
$ 115,120 $ 2,797
Mar 17, 3 AM $ 0.144
+0.00%
$ 115,120 $ 2,881
Mar 17, 2 AM $ 0.144
+0.42%
$ 115,120 $ 2,934
Mar 17, 1 AM $ 0.144
+0.00%
$ 115,120 $ 2,955
Mar 17, 12 AM $ 0.144
+0.00%
$ 115,120 $ 2,959
Mar 16, 11 PM $ 0.144
+0.00%
$ 115,120 $ 2,945
Mar 16, 10 PM $ 0.144
+0.00%
$ 115,120 $ 2,941
Mar 16, 9 PM $ 0.144
+0.00%
$ 115,120 $ 2,971
Mar 16, 8 PM $ 0.144
+0.00%
$ 115,120 $ 3,000
Mar 16, 7 PM $ 0.144
+0.00%
$ 115,120 $ 3,134
Mar 16, 6 PM $ 0.144
+0.00%
$ 115,120 $ 3,145