Infinity Hash Historical Data

XIHS Page 16
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.221
+0.00%
$176,830 $2,000
Jul 26, 1 PM $0.221
+0.00%
$176,830 $2,054
Jul 26, 12 PM $0.221
+0.00%
$176,830 $2,110
Jul 26, 11 AM $0.221
+0.00%
$176,830 $2,162
Jul 26, 10 AM $0.221
+0.00%
$176,830 $2,171
Jul 26, 9 AM $0.221
+0.00%
$176,830 $2,180
Jul 26, 8 AM $0.221
+0.00%
$176,830 $2,188
Jul 26, 7 AM $0.221
+0.00%
$176,830 $2,197
Jul 26, 6 AM $0.221
+0.00%
$176,830 $2,206
Jul 26, 5 AM $0.221
+0.00%
$176,830 $2,215
Jul 26, 4 AM $0.221
+0.00%
$176,830 $2,223
Jul 26, 3 AM $0.221
+0.00%
$176,830 $2,232
Jul 26, 2 AM $0.221
+0.00%
$176,830 $2,241
Jul 26, 1 AM $0.221
+0.00%
$176,830 $2,249
Jul 26, 12 AM $0.221
+0.00%
$176,830 $2,258
Jul 25, 11 PM $0.221
+0.00%
$176,830 $2,266
Jul 25, 10 PM $0.221
+0.00%
$176,830 $2,275
Jul 25, 9 PM $0.221
+0.00%
$176,830 $2,284
Jul 25, 8 PM $0.221
+0.00%
$176,830 $2,292
Jul 25, 7 PM $0.221
+1.38%
$176,830 $2,300
Jul 25, 6 PM $0.218
-11.58%
$174,427 $2,311
Jul 25, 5 PM $0.247
+0.00%
$197,273 $2,258
Jul 25, 4 PM $0.247
+0.00%
$197,273 $2,252
Jul 25, 3 PM $0.247
+0.00%
$197,273 $2,210
Jul 25, 2 PM $0.247
+0.00%
$197,273 $2,167
Jul 25, 1 PM $0.247
+0.00%
$197,273 $2,121
Jul 25, 12 PM $0.247
+0.00%
$197,273 $2,075
Jul 25, 11 AM $0.247
+0.00%
$197,273 $2,031
Jul 25, 10 AM $0.247
+0.00%
$197,273 $2,031
Jul 25, 9 AM $0.247
+0.00%
$197,273 $2,032
Jul 25, 8 AM $0.247
+0.00%
$197,273 $2,048
Jul 25, 7 AM $0.247
+0.00%
$197,273 $2,072
Jul 25, 6 AM $0.247
+0.00%
$197,273 $2,120
Jul 25, 5 AM $0.247
+0.00%
$197,273 $2,176
Jul 25, 4 AM $0.247
+0.00%
$197,273 $2,224
Jul 25, 3 AM $0.247
+0.00%
$197,273 $2,271
Jul 25, 2 AM $0.247
+0.00%
$197,273 $2,286
Jul 25, 1 AM $0.247
+0.00%
$197,273 $2,286
Jul 25, 12 AM $0.247
+0.00%
$197,273 $2,286
Jul 24, 11 PM $0.247
+0.00%
$197,273 $2,286
Jul 24, 10 PM $0.247
+0.00%
$197,273 $2,287
Jul 24, 9 PM $0.247
+0.00%
$197,273 $2,287
Jul 24, 8 PM $0.247
+0.00%
$197,273 $2,288
Jul 24, 7 PM $0.247
+0.00%
$197,273 $2,288
Jul 24, 6 PM $0.247
+0.00%
$197,273 $2,288
Jul 24, 5 PM $0.247
+0.00%
$197,273 $2,288
Jul 24, 4 PM $0.247
+0.00%
$197,273 $2,287
Jul 24, 3 PM $0.247
+0.00%
$197,273 $2,287
Jul 24, 2 PM $0.247
+0.00%
$197,273 $2,287
Jul 24, 1 PM $0.247
+0.00%
$197,273 $2,287