Infinity Hash Historical Data

XIHS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.144
+0.00%
$ 115,120 $ 3,145
Mar 16, 5 PM $ 0.144
+0.00%
$ 115,120 $ 3,155
Mar 16, 4 PM $ 0.144
+0.00%
$ 115,120 $ 3,167
Mar 16, 10 AM $ 0.184
+0.22%
$ 147,520 $ 3,165
Mar 16, 9 AM $ 0.182
-1.62%
$ 145,360 $ 3,147
Mar 16, 8 AM $ 0.183
-0.27%
$ 146,160 $ 3,103
Mar 16, 7 AM $ 0.187
+0.00%
$ 149,600 $ 3,079
Mar 16, 6 AM $ 0.187
+0.00%
$ 149,600 $ 3,076
Mar 16, 5 AM $ 0.187
+0.00%
$ 149,600 $ 3,099
Mar 16, 4 AM $ 0.187
-0.16%
$ 149,360 $ 3,095
Mar 16, 3 AM $ 0.186
-0.70%
$ 148,560 $ 3,022
Mar 16, 2 AM $ 0.187
+0.00%
$ 149,600 $ 2,989
Mar 16, 1 AM $ 0.187
+0.00%
$ 149,600 $ 2,968
Mar 16, 12 AM $ 0.187
+0.00%
$ 149,600 $ 2,951
Mar 15, 11 PM $ 0.187
+0.00%
$ 149,600 $ 2,931
Mar 15, 10 PM $ 0.187
+0.00%
$ 149,600 $ 2,912
Mar 15, 8 PM $ 0.159
+0.00%
$ 127,360 $ 2,751
Mar 15, 7 PM $ 0.159
+0.00%
$ 127,360 $ 2,752
Mar 15, 6 PM $ 0.159
+0.00%
$ 127,360 $ 2,752
Mar 15, 5 PM $ 0.159
+0.00%
$ 127,360 $ 2,752
Mar 15, 4 PM $ 0.159
+0.00%
$ 127,360 $ 2,752
Mar 15, 3 PM $ 0.159
+0.00%
$ 127,360 $ 2,752
Mar 15, 2 PM $ 0.159
+0.00%
$ 127,360 $ 2,752
Mar 15, 1 PM $ 0.159
+0.00%
$ 127,360 $ 2,751
Mar 15, 12 PM $ 0.159
+0.00%
$ 127,360 $ 2,750
Mar 15, 11 AM $ 0.159
+0.00%
$ 127,360 $ 2,750
Mar 15, 10 AM $ 0.159
+0.00%
$ 127,360 $ 2,751
Mar 15, 9 AM $ 0.159
+0.00%
$ 127,360 $ 2,772
Mar 15, 8 AM $ 0.159
+0.00%
$ 127,360 $ 2,806
Mar 15, 7 AM $ 0.159
+0.00%
$ 127,360 $ 2,857
Mar 15, 6 AM $ 0.159
+0.00%
$ 127,360 $ 2,899
Mar 15, 5 AM $ 0.159
-0.13%
$ 127,200 $ 2,844
Mar 15, 4 AM $ 0.159
+0.00%
$ 127,360 $ 2,788
Mar 15, 3 AM $ 0.159
+0.00%
$ 127,360 $ 2,777
Mar 15, 2 AM $ 0.159
+0.00%
$ 127,360 $ 2,759
Mar 15, 1 AM $ 0.159
+0.00%
$ 127,360 $ 2,741
Mar 15, 12 AM $ 0.159
+0.00%
$ 127,360 $ 2,737
Mar 14, 11 PM $ 0.159
+0.00%
$ 127,360 $ 2,730
Mar 14, 10 PM $ 0.159
+0.00%
$ 127,360 $ 2,723
Mar 14, 9 PM $ 0.159
+0.00%
$ 127,360 $ 2,716
Mar 14, 8 PM $ 0.159
+0.00%
$ 127,360 $ 2,708
Mar 14, 7 PM $ 0.159
+0.00%
$ 127,360 $ 2,701
Mar 14, 6 PM $ 0.159
+0.00%
$ 127,360 $ 2,694
Mar 14, 5 PM $ 0.159
+0.00%
$ 127,360 $ 2,686
Mar 14, 4 PM $ 0.159
+0.00%
$ 127,360 $ 2,678
Mar 14, 3 PM $ 0.159
+0.00%
$ 127,360 $ 2,672
Mar 14, 2 PM $ 0.159
+0.00%
$ 127,360 $ 2,751
Mar 14, 1 PM $ 0.159
+0.00%
$ 127,360 $ 2,743
Mar 14, 12 PM $ 0.159
+0.00%
$ 127,360 $ 2,748
Mar 14, 11 AM $ 0.159
+0.00%
$ 127,360 $ 2,766