Infinity Hash Historical Data

XIHS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.18
+0.28%
$ 144,160 $ 3,188
Apr 28, 6 PM $ 0.18
+0.00%
$ 143,760 $ 3,224
Apr 28, 5 PM $ 0.18
+0.00%
$ 143,760 $ 3,257
Apr 28, 4 PM $ 0.18
+0.00%
$ 143,760 $ 3,288
Apr 28, 3 PM $ 0.18
+0.45%
$ 144,400 $ 3,266
Apr 28, 2 PM $ 0.18
+0.84%
$ 144,240 $ 3,218
Apr 28, 1 PM $ 0.18
+0.33%
$ 144,240 $ 3,156
Apr 28, 12 PM $ 0.18
+0.45%
$ 144,400 $ 3,111
Apr 28, 11 AM $ 0.18
+0.00%
$ 143,760 $ 3,078
Apr 28, 9 AM $ 0.19
+0.00%
$ 152,240 $ 3,173
Apr 28, 8 AM $ 0.19
+0.00%
$ 152,240 $ 3,164
Apr 28, 7 AM $ 0.19
+0.00%
$ 152,240 $ 3,141
Apr 28, 6 AM $ 0.19
-0.37%
$ 152,240 $ 3,169
Apr 28, 5 AM $ 0.191
+0.00%
$ 152,800 $ 3,160
Apr 28, 4 AM $ 0.191
+0.00%
$ 152,800 $ 3,147
Apr 28, 3 AM $ 0.191
+0.00%
$ 152,800 $ 3,133
Apr 28, 2 AM $ 0.191
+0.00%
$ 152,800 $ 3,119
Apr 28, 1 AM $ 0.191
+0.00%
$ 152,800 $ 3,108
Apr 28, 12 AM $ 0.191
+0.00%
$ 152,800 $ 3,095
Apr 27, 11 PM $ 0.191
+0.00%
$ 152,800 $ 3,083
Apr 27, 10 PM $ 0.191
+0.00%
$ 152,800 $ 3,077
Apr 27, 9 PM $ 0.191
-0.57%
$ 152,800 $ 3,072
Apr 27, 6 PM $ 0.189
+1.45%
$ 151,520 $ 2,824
Apr 27, 5 PM $ 0.187
+6.20%
$ 149,360 $ 2,785
Apr 27, 4 PM $ 0.176
-0.06%
$ 140,640 $ 2,868
Apr 27, 3 PM $ 0.176
+0.06%
$ 140,720 $ 2,799
Apr 27, 2 PM $ 0.176
+0.00%
$ 140,640 $ 2,731
Apr 27, 1 PM $ 0.176
+0.00%
$ 140,640 $ 2,691
Apr 27, 12 PM $ 0.176
-0.51%
$ 140,640 $ 2,668
Apr 27, 11 AM $ 0.176
+0.51%
$ 140,640 $ 2,625
Apr 27, 10 AM $ 0.175
+0.34%
$ 139,920 $ 2,540
Apr 27, 9 AM $ 0.174
-0.34%
$ 139,440 $ 2,489
Apr 27, 8 AM $ 0.175
+0.00%
$ 139,920 $ 2,457
Apr 27, 7 AM $ 0.175
+1.86%
$ 139,920 $ 2,437
Apr 27, 6 AM $ 0.172
+0.00%
$ 137,360 $ 2,346
Apr 27, 5 AM $ 0.172
+0.00%
$ 137,360 $ 2,300
Apr 27, 4 AM $ 0.172
+0.00%
$ 137,360 $ 2,251
Apr 27, 3 AM $ 0.172
+0.00%
$ 137,360 $ 2,447
Apr 27, 2 AM $ 0.172
+0.00%
$ 137,360 $ 2,408
Apr 27, 1 AM $ 0.172
+0.00%
$ 137,360 $ 2,368
Apr 27, 12 AM $ 0.172
+0.00%
$ 137,360 $ 2,329
Apr 26, 11 PM $ 0.172
+0.00%
$ 137,360 $ 2,294
Apr 26, 10 PM $ 0.172
+0.35%
$ 137,360 $ 2,314
Apr 26, 5 PM $ 0.193
+0.00%
$ 154,160 $ 2,238
Apr 26, 4 PM $ 0.193
+0.00%
$ 154,160 $ 2,241
Apr 26, 9 AM $ 0.228
+0.00%
$ 182,400 $ 2,405
Apr 26, 4 AM $ 0.231
+0.00%
$ 184,880 $ 2,750
Apr 26, 3 AM $ 0.231
+0.00%
$ 184,880 $ 2,754
Apr 26, 2 AM $ 0.231
+0.43%
$ 184,880 $ 2,808
Apr 26, 1 AM $ 0.23
+0.00%
$ 184,080 $ 2,860