Infinity Hash Historical Data

XIHS Page 17
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.247
+0.00%
$197,273 $2,286
Jul 24, 11 AM $0.247
+0.00%
$197,273 $2,286
Jul 24, 10 AM $0.247
+0.00%
$197,273 $2,285
Jul 24, 9 AM $0.247
+0.00%
$197,273 $2,286
Jul 24, 8 AM $0.247
+0.00%
$197,273 $2,281
Jul 24, 7 AM $0.247
-0.01%
$197,245 $2,257
Jul 24, 6 AM $0.247
+0.00%
$197,269 $2,210
Jul 24, 5 AM $0.247
+0.00%
$197,273 $2,153
Jul 24, 4 AM $0.247
+0.00%
$197,273 $2,106
Jul 24, 3 AM $0.247
+0.00%
$197,273 $2,059
Jul 24, 2 AM $0.247
+0.00%
$197,273 $2,044
Jul 24, 1 AM $0.247
+0.00%
$197,273 $2,044
Jul 24, 12 AM $0.247
+0.00%
$197,273 $2,045
Jul 23, 11 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 10 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 9 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 8 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 7 PM $0.247
+0.00%
$197,273 $2,043
Jul 23, 6 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 5 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 4 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 3 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 2 PM $0.247
+0.00%
$197,273 $2,044
Jul 23, 1 PM $0.247
+0.00%
$197,273 $2,043
Jul 23, 12 PM $0.247
+0.00%
$197,273 $2,048
Jul 23, 11 AM $0.247
+0.00%
$197,273 $2,073
Jul 23, 10 AM $0.247
+0.24%
$197,273 $2,098
Jul 23, 9 AM $0.246
-0.20%
$196,836 $2,144
Jul 23, 8 AM $0.247
-0.01%
$197,246 $2,169
Jul 23, 7 AM $0.247
+0.00%
$197,273 $2,202
Jul 23, 6 AM $0.247
+0.00%
$197,273 $2,212
Jul 23, 5 AM $0.247
+0.00%
$197,273 $2,213
Jul 23, 4 AM $0.247
+0.00%
$197,273 $2,213
Jul 23, 3 AM $0.247
+0.00%
$197,273 $2,213
Jul 23, 2 AM $0.247
+0.00%
$197,273 $2,213
Jul 23, 1 AM $0.247
+0.00%
$197,273 $2,213
Jul 23, 12 AM $0.247
+0.00%
$197,273 $2,213
Jul 22, 11 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 10 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 9 PM $0.247
+0.00%
$197,273 $2,213
Jul 22, 8 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 7 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 6 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 5 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 4 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 3 PM $0.247
+0.00%
$197,273 $2,212
Jul 22, 2 PM $0.247
+0.00%
$197,273 $2,213
Jul 22, 1 PM $0.247
+0.00%
$197,273 $2,213
Jul 22, 12 PM $0.247
+0.01%
$197,273 $2,207
Jul 22, 11 AM $0.247
+0.00%
$197,273 $2,183