Infinity Hash Historical Data

XIHS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.159
+0.00%
$ 127,360 $ 2,748
Mar 14, 11 AM $ 0.159
+0.00%
$ 127,360 $ 2,766
Mar 14, 10 AM $ 0.159
+0.00%
$ 127,360 $ 2,797
Mar 14, 9 AM $ 0.159
+0.00%
$ 127,360 $ 2,837
Mar 14, 7 AM $ 0.145
+0.00%
$ 115,920 $ 2,758
Mar 14, 6 AM $ 0.145
+0.00%
$ 115,920 $ 2,758
Mar 14, 5 AM $ 0.145
+0.00%
$ 115,920 $ 2,770
Mar 14, 4 AM $ 0.145
+0.00%
$ 115,920 $ 2,772
Mar 14, 3 AM $ 0.145
+0.00%
$ 115,920 $ 2,776
Mar 14, 2 AM $ 0.145
-0.69%
$ 115,920 $ 2,780
Mar 14, 1 AM $ 0.146
-2.01%
$ 116,720 $ 2,781
Mar 14, 12 AM $ 0.149
+0.00%
$ 119,120 $ 2,791
Mar 13, 11 PM $ 0.149
+0.00%
$ 119,120 $ 2,840
Mar 13, 10 PM $ 0.149
+0.00%
$ 119,120 $ 2,887
Mar 13, 9 PM $ 0.149
+0.00%
$ 119,120 $ 2,897
Mar 13, 8 PM $ 0.149
+0.00%
$ 119,120 $ 2,897
Mar 13, 7 PM $ 0.149
+0.00%
$ 119,120 $ 2,898
Mar 13, 6 PM $ 0.149
+0.00%
$ 119,120 $ 2,901
Mar 13, 5 PM $ 0.149
+0.00%
$ 119,120 $ 2,910
Mar 13, 4 PM $ 0.149
+0.00%
$ 119,120 $ 2,914
Mar 13, 3 PM $ 0.162
+8.53%
$ 129,280 $ 2,897
Mar 13, 2 PM $ 0.149
+0.00%
$ 119,120 $ 2,836
Mar 13, 1 PM $ 0.149
+0.00%
$ 119,120 $ 2,841
Mar 13, 12 PM $ 0.149
-1.91%
$ 119,120 $ 2,858
Mar 13, 11 AM $ 0.152
+0.86%
$ 121,440 $ 2,862
Mar 13, 10 AM $ 0.151
+3.00%
$ 120,720 $ 2,854
Mar 13, 9 AM $ 0.146
+0.00%
$ 116,560 $ 2,821
Mar 13, 8 AM $ 0.146
+1.39%
$ 116,560 $ 2,935
Mar 13, 7 AM $ 0.144
-4.01%
$ 114,960 $ 2,933
Mar 13, 6 AM $ 0.15
+0.00%
$ 119,760 $ 2,933
Mar 13, 5 AM $ 0.15
+0.00%
$ 119,760 $ 2,941
Mar 13, 4 AM $ 0.15
+0.00%
$ 119,760 $ 2,960
Mar 13, 3 AM $ 0.15
+0.00%
$ 119,760 $ 3,028
Mar 13, 2 AM $ 0.15
+0.00%
$ 119,760 $ 3,039
Mar 13, 1 AM $ 0.15
+0.00%
$ 119,760 $ 3,053
Mar 13, 12 AM $ 0.15
+0.00%
$ 119,760 $ 3,051
Mar 12, 11 PM $ 0.15
+0.00%
$ 119,760 $ 3,014
Mar 12, 10 PM $ 0.15
+0.00%
$ 119,760 $ 3,035
Mar 12, 9 PM $ 0.15
+0.00%
$ 119,760 $ 3,070
Mar 12, 8 PM $ 0.15
+0.00%
$ 119,760 $ 3,215
Mar 12, 7 PM $ 0.15
-0.60%
$ 119,760 $ 3,309
Mar 12, 6 PM $ 0.151
-2.08%
$ 120,480 $ 3,356
Mar 12, 5 PM $ 0.154
+0.00%
$ 123,040 $ 3,356
Mar 12, 4 PM $ 0.154
+0.00%
$ 123,040 $ 3,363
Mar 12, 3 PM $ 0.154
+0.00%
$ 123,040 $ 3,442
Mar 12, 2 PM $ 0.154
+0.00%
$ 123,040 $ 3,446
Mar 12, 1 PM $ 0.154
-5.93%
$ 123,040 $ 3,453
Mar 12, 12 PM $ 0.164
-3.52%
$ 131,520 $ 3,443
Mar 12, 11 AM $ 0.17
+2.59%
$ 136,320 $ 3,425
Mar 12, 10 AM $ 0.167
-2.91%
$ 133,440 $ 3,404