Infinity Hash Historical Data

XIHS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.23
+0.00%
$ 184,080 $ 2,860
Apr 26, 12 AM $ 0.23
+0.00%
$ 184,080 $ 2,910
Apr 25, 11 PM $ 0.23
+0.00%
$ 184,080 $ 2,961
Apr 25, 10 PM $ 0.23
+0.97%
$ 184,080 $ 3,012
Apr 25, 9 PM $ 0.228
+0.00%
$ 182,320 $ 3,063
Apr 25, 8 PM $ 0.228
+0.04%
$ 182,320 $ 3,113
Apr 25, 7 PM $ 0.228
-0.22%
$ 182,240 $ 3,175
Apr 25, 6 PM $ 0.228
+1.47%
$ 182,640 $ 3,267
Apr 25, 5 PM $ 0.225
+0.00%
$ 180,000 $ 3,386
Apr 25, 4 PM $ 0.224
-0.18%
$ 178,960 $ 3,505
Apr 25, 3 PM $ 0.244
-4.80%
$ 195,280 $ 3,525
Apr 25, 2 PM $ 0.259
+3.69%
$ 206,800 $ 3,454
Apr 25, 1 PM $ 0.249
+0.00%
$ 199,440 $ 3,476
Apr 25, 12 PM $ 0.249
+0.00%
$ 199,440 $ 3,511
Apr 25, 11 AM $ 0.249
+0.00%
$ 199,440 $ 3,550
Apr 25, 5 AM $ 0.205
+7.31%
$ 164,400 $ 3,428
Apr 25, 4 AM $ 0.192
+0.00%
$ 153,200 $ 3,396
Apr 25, 3 AM $ 0.192
+0.00%
$ 153,200 $ 3,387
Apr 25, 2 AM $ 0.192
+1.06%
$ 153,200 $ 3,385
Apr 25, 1 AM $ 0.19
+0.00%
$ 151,600 $ 3,388
Apr 25, 12 AM $ 0.19
+0.00%
$ 151,600 $ 3,420
Apr 24, 11 PM $ 0.19
+0.00%
$ 151,600 $ 3,458
Apr 24, 10 PM $ 0.19
+1.07%
$ 151,600 $ 3,532
Apr 24, 9 PM $ 0.188
+0.00%
$ 150,000 $ 3,572
Apr 24, 8 PM $ 0.188
+0.00%
$ 150,000 $ 3,574
Apr 24, 7 PM $ 0.188
+0.00%
$ 150,000 $ 3,571
Apr 24, 6 PM $ 0.188
+2.52%
$ 150,000 $ 3,528
Apr 24, 5 PM $ 0.183
+0.00%
$ 146,320 $ 3,453
Apr 24, 4 PM $ 0.182
-0.44%
$ 145,680 $ 3,377
Apr 24, 3 PM $ 0.183
+0.00%
$ 146,320 $ 3,336
Apr 24, 2 PM $ 0.183
+0.38%
$ 146,320 $ 3,336
Apr 24, 1 PM $ 0.182
+0.00%
$ 145,760 $ 3,331
Apr 24, 12 PM $ 0.182
+0.00%
$ 145,760 $ 3,328
Apr 24, 11 AM $ 0.182
+0.00%
$ 145,760 $ 3,343
Apr 24, 10 AM $ 0.182
+0.89%
$ 145,760 $ 3,364
Apr 24, 9 AM $ 0.183
+1.22%
$ 146,320 $ 3,360
Apr 24, 8 AM $ 0.181
-0.50%
$ 144,560 $ 3,348
Apr 24, 7 AM $ 0.182
-0.11%
$ 145,280 $ 3,367
Apr 24, 6 AM $ 0.182
+0.22%
$ 145,440 $ 3,378
Apr 24, 5 AM $ 0.181
+0.00%
$ 145,120 $ 3,372
Apr 24, 4 AM $ 0.181
+0.00%
$ 145,120 $ 3,367
Apr 24, 3 AM $ 0.181
+1.34%
$ 145,120 $ 3,365
Apr 24, 2 AM $ 0.18
+0.11%
$ 144,000 $ 3,355
Apr 24, 1 AM $ 0.18
+0.00%
$ 143,840 $ 3,347
Apr 24, 12 AM $ 0.18
+0.00%
$ 143,840 $ 3,303
Apr 23, 11 PM $ 0.181
+0.84%
$ 144,480 $ 3,250
Apr 23, 10 PM $ 0.179
+0.22%
$ 143,280 $ 3,164
Apr 23, 9 PM $ 0.179
+0.00%
$ 142,960 $ 3,107
Apr 23, 8 PM $ 0.179
-0.78%
$ 142,960 $ 3,091
Apr 23, 7 PM $ 0.18
+0.17%
$ 144,080 $ 3,071