Infinity Hash Historical Data

XIHS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.179
-0.78%
$ 142,960 $ 3,091
Apr 23, 7 PM $ 0.18
+0.17%
$ 144,080 $ 3,071
Apr 23, 6 PM $ 0.18
+0.67%
$ 143,840 $ 3,060
Apr 23, 5 PM $ 0.179
+0.00%
$ 142,880 $ 3,053
Apr 23, 4 PM $ 0.179
+0.00%
$ 142,880 $ 3,042
Apr 23, 3 PM $ 0.179
+0.62%
$ 142,880 $ 3,034
Apr 23, 2 PM $ 0.177
+0.06%
$ 142,000 $ 3,040
Apr 23, 1 PM $ 0.177
+0.00%
$ 141,760 $ 3,083
Apr 23, 12 PM $ 0.177
-1.28%
$ 141,760 $ 3,129
Apr 23, 11 AM $ 0.179
+2.05%
$ 143,600 $ 3,170
Apr 23, 10 AM $ 0.176
+0.06%
$ 140,720 $ 3,188
Apr 23, 9 AM $ 0.176
+0.00%
$ 140,640 $ 3,173
Apr 23, 8 AM $ 0.176
+0.00%
$ 140,640 $ 3,116
Apr 23, 7 AM $ 0.176
+0.74%
$ 140,640 $ 3,057
Apr 23, 6 AM $ 0.174
+0.06%
$ 139,600 $ 3,030
Apr 23, 5 AM $ 0.174
+0.00%
$ 139,520 $ 3,021
Apr 23, 4 AM $ 0.174
+0.00%
$ 139,520 $ 3,012
Apr 23, 3 AM $ 0.174
+1.34%
$ 139,520 $ 3,003
Apr 23, 2 AM $ 0.172
+1.83%
$ 137,680 $ 2,995
Apr 23, 1 AM $ 0.169
+0.00%
$ 135,200 $ 2,978
Apr 23, 12 AM $ 0.169
+0.00%
$ 135,200 $ 2,973
Apr 22, 11 PM $ 0.169
+0.12%
$ 135,200 $ 2,968
Apr 22, 10 PM $ 0.169
+0.54%
$ 135,040 $ 2,962
Apr 22, 9 PM $ 0.168
+0.30%
$ 134,320 $ 2,960
Apr 22, 8 PM $ 0.167
+0.00%
$ 133,920 $ 2,953
Apr 22, 7 PM $ 0.167
+0.54%
$ 133,920 $ 2,951
Apr 22, 6 PM $ 0.167
+0.30%
$ 133,200 $ 2,943
Apr 22, 5 PM $ 0.166
+0.00%
$ 132,800 $ 2,938
Apr 22, 4 PM $ 0.166
+0.00%
$ 132,800 $ 2,955
Apr 22, 3 PM $ 0.166
+0.12%
$ 132,800 $ 2,994
Apr 22, 2 PM $ 0.165
-0.42%
$ 131,840 $ 3,017
Apr 22, 1 PM $ 0.166
+0.55%
$ 132,400 $ 3,024
Apr 22, 12 PM $ 0.165
+0.00%
$ 131,680 $ 2,972
Apr 22, 11 AM $ 0.165
+0.00%
$ 131,680 $ 2,901
Apr 22, 10 AM $ 0.165
+0.49%
$ 131,680 $ 2,845
Apr 22, 9 AM $ 0.164
+0.24%
$ 131,040 $ 2,852
Apr 22, 8 AM $ 0.163
+0.00%
$ 130,720 $ 2,853
Apr 22, 7 AM $ 0.163
+0.12%
$ 130,720 $ 2,853
Apr 22, 6 AM $ 0.163
+0.00%
$ 130,560 $ 2,850
Apr 22, 5 AM $ 0.163
+0.49%
$ 130,560 $ 2,847
Apr 22, 4 AM $ 0.162
+0.00%
$ 129,920 $ 2,844
Apr 22, 3 AM $ 0.162
+0.25%
$ 129,920 $ 2,842
Apr 22, 2 AM $ 0.162
+0.12%
$ 129,600 $ 2,866
Apr 22, 1 AM $ 0.162
+0.00%
$ 129,440 $ 2,908
Apr 22, 12 AM $ 0.162
+0.06%
$ 129,440 $ 2,933
Apr 21, 11 PM $ 0.162
+0.50%
$ 129,360 $ 2,929
Apr 21, 10 PM $ 0.161
+0.19%
$ 128,720 $ 2,943
Apr 21, 9 PM $ 0.16
+0.00%
$ 128,320 $ 2,955
Apr 21, 8 PM $ 0.16
+0.00%
$ 128,320 $ 2,950
Apr 21, 7 PM $ 0.16
+0.06%
$ 128,320 $ 2,945