Infinity Hash Historical Data

XIHS Page 18
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.247
+0.00%
$197,273 $2,159
Jul 22, 9 AM $0.247
+0.00%
$197,273 $2,112
Jul 22, 8 AM $0.247
+0.00%
$197,273 $2,078
Jul 22, 7 AM $0.247
+0.00%
$197,273 $2,043
Jul 22, 6 AM $0.247
+0.00%
$197,273 $2,068
Jul 22, 5 AM $0.247
+0.00%
$197,273 $2,101
Jul 22, 4 AM $0.247
+0.00%
$197,273 $2,101
Jul 22, 3 AM $0.247
+0.00%
$197,273 $2,100
Jul 22, 2 AM $0.247
+0.00%
$197,273 $2,101
Jul 22, 1 AM $0.247
+0.00%
$197,273 $2,101
Jul 22, 12 AM $0.247
+0.00%
$197,273 $2,101
Jul 21, 11 PM $0.247
+0.00%
$197,273 $2,101
Jul 21, 10 PM $0.247
+0.00%
$197,273 $2,101
Jul 21, 9 PM $0.247
+0.00%
$197,273 $2,101
Jul 21, 8 PM $0.247
+0.00%
$197,273 $2,102
Jul 21, 7 PM $0.247
+0.00%
$197,273 $2,102
Jul 21, 6 PM $0.247
+0.00%
$197,273 $2,102
Jul 21, 5 PM $0.247
+0.00%
$197,273 $2,102
Jul 21, 4 PM $0.247
+0.00%
$197,273 $2,102
Jul 21, 3 PM $0.247
+0.00%
$197,273 $2,102
Jul 21, 2 PM $0.247
+0.00%
$197,273 $2,102
Jul 21, 1 PM $0.247
+0.00%
$197,273 $2,103
Jul 21, 12 PM $0.247
+0.00%
$197,273 $2,104
Jul 21, 11 AM $0.247
+0.00%
$197,273 $2,103
Jul 21, 10 AM $0.247
+0.00%
$197,273 $2,102
Jul 21, 9 AM $0.247
+0.00%
$197,273 $2,109
Jul 21, 8 AM $0.247
+0.00%
$197,273 $2,109
Jul 21, 7 AM $0.247
+0.00%
$197,273 $2,109
Jul 21, 6 AM $0.247
+0.00%
$197,273 $2,073
Jul 21, 5 AM $0.247
+0.00%
$197,273 $2,040
Jul 21, 4 AM $0.247
+0.00%
$197,273 $2,041
Jul 21, 3 AM $0.247
+0.00%
$197,273 $2,041
Jul 21, 2 AM $0.247
+0.00%
$197,273 $2,041
Jul 21, 1 AM $0.247
+0.00%
$197,273 $2,041
Jul 21, 12 AM $0.247
+0.00%
$197,273 $2,041
Jul 20, 11 PM $0.247
+0.00%
$197,273 $2,042
Jul 20, 10 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 9 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 8 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 7 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 6 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 5 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 4 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 3 PM $0.247
+0.00%
$197,273 $2,041
Jul 20, 2 PM $0.247
+0.00%
$197,273 $2,040
Jul 20, 1 PM $0.247
+0.00%
$197,273 $2,040
Jul 20, 12 PM $0.247
+0.00%
$197,273 $2,040
Jul 20, 11 AM $0.247
+0.00%
$197,273 $2,040
Jul 20, 10 AM $0.247
+0.02%
$197,273 $2,041
Jul 20, 9 AM $0.247
+0.00%
$197,273 $2,033