Infinity Hash Historical Data

XIHS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.167
-2.91%
$ 133,440 $ 3,404
Mar 12, 9 AM $ 0.171
-1.78%
$ 136,720 $ 3,381
Mar 12, 8 AM $ 0.174
+0.00%
$ 139,200 $ 3,228
Mar 12, 7 AM $ 0.174
+0.00%
$ 139,200 $ 3,222
Mar 12, 6 AM $ 0.174
+0.00%
$ 139,200 $ 3,216
Mar 12, 5 AM $ 0.174
-1.64%
$ 139,200 $ 3,219
Mar 11, 10 PM $ 0.199
+3.22%
$ 158,880 $ 3,277
Mar 11, 9 PM $ 0.192
+8.46%
$ 153,920 $ 3,277
Mar 11, 4 PM $ 0.188
+17.44%
$ 150,320 $ 2,947
Mar 11, 3 PM $ 0.16
+0.00%
$ 128,000 $ 2,888
Mar 11, 2 PM $ 0.16
-3.03%
$ 128,000 $ 2,883
Mar 11, 1 PM $ 0.165
+0.00%
$ 132,000 $ 2,878
Mar 11, 12 PM $ 0.165
+0.00%
$ 132,000 $ 2,864
Mar 11, 11 AM $ 0.165
+0.00%
$ 132,000 $ 2,856
Mar 11, 10 AM $ 0.165
+0.00%
$ 132,000 $ 2,873
Mar 11, 9 AM $ 0.165
+0.00%
$ 132,000 $ 2,915
Mar 11, 8 AM $ 0.165
+0.00%
$ 132,000 $ 2,907
Mar 11, 7 AM $ 0.165
+0.00%
$ 132,000 $ 2,887
Mar 11, 6 AM $ 0.165
+0.86%
$ 132,000 $ 2,892
Mar 11, 5 AM $ 0.165
-1.37%
$ 132,000 $ 2,854
Mar 11, 4 AM $ 0.167
-2.11%
$ 133,840 $ 2,807
Mar 11, 3 AM $ 0.171
+0.53%
$ 136,720 $ 2,768
Mar 11, 2 AM $ 0.168
+11.75%
$ 134,640 $ 2,715
Mar 11, 1 AM $ 0.151
+0.00%
$ 120,480 $ 2,642
Mar 11, 12 AM $ 0.151
+0.00%
$ 120,480 $ 2,642
Mar 10, 11 PM $ 0.151
+0.00%
$ 120,480 $ 2,627
Mar 10, 10 PM $ 0.151
+0.00%
$ 120,480 $ 2,584
Mar 10, 9 PM $ 0.151
+0.00%
$ 120,480 $ 2,523
Mar 10, 8 PM $ 0.151
+0.00%
$ 120,480 $ 2,503
Mar 10, 7 PM $ 0.151
+0.00%
$ 120,480 $ 2,484
Mar 10, 6 PM $ 0.151
+0.00%
$ 120,480 $ 2,465
Mar 10, 5 PM $ 0.151
+0.00%
$ 120,480 $ 2,446
Mar 10, 4 PM $ 0.151
+0.00%
$ 120,480 $ 2,427
Mar 10, 3 PM $ 0.151
-1.25%
$ 120,480 $ 2,408
Mar 10, 2 PM $ 0.152
+0.00%
$ 122,000 $ 2,388
Mar 10, 1 PM $ 0.152
+0.00%
$ 122,000 $ 2,363
Mar 10, 12 PM $ 0.152
+0.00%
$ 122,000 $ 2,343
Mar 10, 9 AM $ 0.143
+4.23%
$ 114,240 $ 2,205
Mar 10, 8 AM $ 0.137
+1.03%
$ 109,600 $ 2,184
Mar 10, 7 AM $ 0.123
+0.00%
$ 98,080 $ 2,139
Mar 10, 6 AM $ 0.123
+0.00%
$ 98,080 $ 2,139
Mar 10, 5 AM $ 0.123
+0.00%
$ 98,080 $ 2,139
Mar 10, 4 AM $ 0.123
+0.00%
$ 98,080 $ 2,139
Mar 10, 3 AM $ 0.123
+0.00%
$ 98,080 $ 2,139
Mar 10, 2 AM $ 0.123
+0.00%
$ 98,080 $ 2,141
Mar 10, 1 AM $ 0.123
+0.00%
$ 98,080 $ 2,129
Mar 10, 12 AM $ 0.123
-0.41%
$ 98,080 $ 2,099
Mar 9, 11 PM $ 0.123
+0.33%
$ 98,400 $ 2,058
Mar 9, 10 PM $ 0.123
+0.00%
$ 98,080 $ 2,021
Mar 9, 9 PM $ 0.123
+0.00%
$ 98,080 $ 2,019