Infinity Hash Historical Data

XIHS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.16
+0.50%
$ 128,240 $ 2,945
Apr 21, 5 PM $ 0.16
+0.00%
$ 127,600 $ 2,936
Apr 21, 4 PM $ 0.16
+0.00%
$ 127,600 $ 2,995
Apr 21, 3 PM $ 0.159
+0.06%
$ 127,280 $ 2,957
Apr 21, 2 PM $ 0.159
+0.00%
$ 127,200 $ 2,917
Apr 21, 1 PM $ 0.159
+0.06%
$ 127,200 $ 2,860
Apr 21, 12 PM $ 0.159
+0.06%
$ 127,120 $ 2,858
Apr 21, 11 AM $ 0.159
+0.44%
$ 127,040 $ 2,863
Apr 21, 10 AM $ 0.158
+0.25%
$ 126,480 $ 2,870
Apr 21, 9 AM $ 0.158
+0.00%
$ 126,080 $ 2,867
Apr 21, 8 AM $ 0.158
+0.38%
$ 126,080 $ 2,870
Apr 21, 7 AM $ 0.158
+0.51%
$ 126,080 $ 2,872
Apr 21, 6 AM $ 0.157
+0.70%
$ 125,920 $ 2,882
Apr 21, 5 AM $ 0.156
+0.00%
$ 125,040 $ 2,903
Apr 21, 4 AM $ 0.156
+0.45%
$ 125,040 $ 2,935
Apr 21, 3 AM $ 0.156
-0.26%
$ 124,480 $ 2,989
Apr 21, 2 AM $ 0.156
+0.00%
$ 124,480 $ 3,050
Apr 21, 1 AM $ 0.156
+0.00%
$ 124,480 $ 3,062
Apr 21, 12 AM $ 0.156
+0.00%
$ 124,480 $ 3,084
Apr 20, 11 PM $ 0.156
+0.00%
$ 124,480 $ 3,091
Apr 20, 5 PM $ 0.167
+0.00%
$ 133,920 $ 3,029
Apr 20, 4 PM $ 0.167
+0.00%
$ 133,920 $ 3,027
Apr 20, 3 PM $ 0.167
+0.00%
$ 133,920 $ 3,028
Apr 20, 2 PM $ 0.167
+0.00%
$ 133,920 $ 3,028
Apr 20, 1 PM $ 0.167
+0.00%
$ 133,920 $ 3,027
Apr 20, 12 PM $ 0.167
+0.00%
$ 133,920 $ 3,026
Apr 20, 11 AM $ 0.167
+0.00%
$ 133,920 $ 3,024
Apr 20, 10 AM $ 0.167
+0.00%
$ 133,920 $ 3,026
Apr 20, 9 AM $ 0.167
+0.00%
$ 133,920 $ 3,028
Apr 20, 8 AM $ 0.167
+0.00%
$ 133,920 $ 3,024
Apr 20, 7 AM $ 0.167
+0.18%
$ 133,920 $ 3,028
Apr 20, 6 AM $ 0.166
-0.66%
$ 133,040 $ 3,056
Apr 20, 5 AM $ 0.167
+0.00%
$ 133,920 $ 3,111
Apr 20, 4 AM $ 0.167
+0.00%
$ 133,920 $ 3,160
Apr 20, 3 AM $ 0.167
+0.42%
$ 133,920 $ 3,155
Apr 20, 2 AM $ 0.166
+0.61%
$ 132,960 $ 3,075
Apr 20, 1 AM $ 0.165
-0.60%
$ 132,160 $ 3,021
Apr 20, 12 AM $ 0.166
+0.00%
$ 132,960 $ 2,973
Apr 19, 11 PM $ 0.166
-0.06%
$ 132,960 $ 2,971
Apr 19, 10 PM $ 0.166
+0.00%
$ 132,800 $ 2,968
Apr 19, 9 PM $ 0.166
+0.00%
$ 132,800 $ 2,969
Apr 19, 8 PM $ 0.166
+0.00%
$ 132,800 $ 2,964
Apr 19, 7 PM $ 0.166
+0.73%
$ 132,800 $ 2,959
Apr 19, 6 PM $ 0.165
+0.00%
$ 131,840 $ 2,954
Apr 19, 5 PM $ 0.165
+0.12%
$ 131,840 $ 2,969
Apr 19, 4 PM $ 0.165
+0.00%
$ 131,680 $ 2,966
Apr 19, 3 PM $ 0.165
+0.67%
$ 131,680 $ 2,966
Apr 19, 2 PM $ 0.164
+0.00%
$ 130,800 $ 2,961
Apr 19, 1 PM $ 0.164
+0.00%
$ 130,800 $ 2,958
Apr 19, 12 PM $ 0.164
+0.00%
$ 130,800 $ 2,955