Infinity Hash Historical Data

XIHS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.247
+0.00%
$197,273 $2,049
Jul 20, 7 AM $0.247
+0.00%
$197,273 $2,059
Jul 20, 6 AM $0.247
+0.00%
$197,273 $2,078
Jul 20, 5 AM $0.247
+0.00%
$197,273 $2,129
Jul 20, 4 AM $0.247
+0.00%
$197,273 $2,181
Jul 20, 3 AM $0.247
+0.00%
$197,273 $2,205
Jul 20, 2 AM $0.247
+0.00%
$197,273 $2,208
Jul 20, 1 AM $0.247
+0.00%
$197,273 $2,212
Jul 20, 12 AM $0.247
+0.00%
$197,273 $2,214
Jul 19, 11 PM $0.247
+0.00%
$197,273 $2,217
Jul 19, 10 PM $0.247
+0.00%
$197,273 $2,222
Jul 19, 9 PM $0.247
+0.00%
$197,273 $2,226
Jul 19, 8 PM $0.247
+0.00%
$197,273 $2,229
Jul 19, 7 PM $0.247
+0.00%
$197,273 $2,232
Jul 19, 6 PM $0.247
+0.00%
$197,273 $2,235
Jul 19, 5 PM $0.247
+0.00%
$197,273 $2,239
Jul 19, 4 PM $0.247
+0.00%
$197,273 $2,269
Jul 19, 3 PM $0.247
+0.00%
$197,273 $2,282
Jul 19, 2 PM $0.247
+0.00%
$197,273 $2,360
Jul 19, 1 PM $0.247
+0.00%
$197,273 $2,353
Jul 19, 12 PM $0.247
+0.00%
$197,273 $2,339
Jul 19, 11 AM $0.247
+0.00%
$197,273 $2,325
Jul 19, 10 AM $0.247
+0.00%
$197,273 $2,311
Jul 19, 9 AM $0.247
+0.00%
$197,273 $2,320
Jul 19, 8 AM $0.247
+0.00%
$197,273 $2,293
Jul 19, 7 AM $0.247
-0.01%
$197,250 $2,271
Jul 19, 6 AM $0.247
+0.00%
$197,273 $2,238
Jul 19, 5 AM $0.247
-1.60%
$197,264 $2,177
Jul 19, 4 AM $0.256
+0.00%
$204,535 $2,113
Jul 19, 3 AM $0.256
+0.00%
$204,535 $2,077
Jul 19, 2 AM $0.256
+0.00%
$204,535 $2,065
Jul 19, 1 AM $0.256
+0.00%
$204,535 $2,066
Jul 19, 12 AM $0.256
+0.00%
$204,535 $2,083
Jul 18, 11 PM $0.256
+0.00%
$204,535 $2,122
Jul 18, 10 PM $0.256
+0.00%
$204,535 $2,135
Jul 18, 9 PM $0.256
+0.00%
$204,535 $2,145
Jul 18, 8 PM $0.256
+0.00%
$204,535 $2,129
Jul 18, 7 PM $0.256
+0.00%
$204,535 $2,114
Jul 18, 6 PM $0.256
-1.83%
$204,535 $2,100
Jul 18, 5 PM $0.26
-4.24%
$208,342 $2,084
Jul 18, 4 PM $0.272
-0.01%
$217,568 $2,069
Jul 18, 3 PM $0.267
+29.66%
$213,934 $2,049
Jul 18, 2 PM $0.206
+0.50%
$164,994 $1,963
Jul 18, 1 PM $0.206
+0.00%
$164,994 $1,962
Jul 18, 12 PM $0.206
+0.00%
$164,994 $1,968
Jul 18, 11 AM $0.206
+0.00%
$164,994 $1,989
Jul 18, 10 AM $0.206
+0.27%
$164,994 $2,108
Jul 18, 9 AM $0.212
+0.00%
$169,230 $2,109
Jul 18, 8 AM $0.212
+0.00%
$169,230 $2,316
Jul 18, 7 AM $0.212
+0.00%
$169,230 $2,324