Infinity Hash Historical Data

XIHS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.123
+0.00%
$ 98,080 $ 2,021
Mar 9, 9 PM $ 0.123
+0.00%
$ 98,080 $ 2,019
Mar 9, 8 PM $ 0.123
+0.00%
$ 98,080 $ 2,019
Mar 9, 7 PM $ 0.123
+0.00%
$ 98,080 $ 2,020
Mar 9, 6 PM $ 0.123
+0.00%
$ 98,080 $ 2,018
Mar 9, 5 PM $ 0.123
+0.00%
$ 98,080 $ 2,018
Mar 9, 4 PM $ 0.123
+0.00%
$ 98,080 $ 2,032
Mar 9, 3 PM $ 0.123
+0.00%
$ 98,080 $ 2,059
Mar 9, 2 PM $ 0.123
+0.00%
$ 98,080 $ 2,100
Mar 9, 1 PM $ 0.123
+0.00%
$ 98,080 $ 2,117
Mar 9, 12 PM $ 0.123
+0.00%
$ 98,080 $ 2,151
Mar 9, 11 AM $ 0.123
+0.00%
$ 98,080 $ 2,168
Mar 9, 10 AM $ 0.123
+0.00%
$ 98,080 $ 2,177
Mar 9, 9 AM $ 0.123
+0.00%
$ 98,080 $ 2,187
Mar 9, 8 AM $ 0.123
+0.00%
$ 98,080 $ 2,195
Mar 9, 7 AM $ 0.123
+0.00%
$ 98,080 $ 2,206
Mar 9, 6 AM $ 0.123
+0.00%
$ 98,080 $ 2,216
Mar 9, 5 AM $ 0.123
+0.00%
$ 98,080 $ 2,225
Mar 9, 4 AM $ 0.123
+0.00%
$ 98,080 $ 2,234
Mar 9, 3 AM $ 0.123
+0.00%
$ 98,080 $ 2,243
Mar 9, 2 AM $ 0.123
+0.00%
$ 98,080 $ 2,252
Mar 9, 1 AM $ 0.123
+0.00%
$ 98,080 $ 2,262
Mar 9, 12 AM $ 0.123
+0.00%
$ 98,080 $ 2,271
Mar 8, 11 PM $ 0.123
+0.00%
$ 98,080 $ 2,281
Mar 8, 10 PM $ 0.123
+0.00%
$ 98,080 $ 2,288
Mar 8, 9 PM $ 0.123
+0.00%
$ 98,080 $ 2,307
Mar 8, 8 PM $ 0.123
+0.00%
$ 98,080 $ 2,345
Mar 8, 7 PM $ 0.123
+0.00%
$ 98,080 $ 2,382
Mar 8, 6 PM $ 0.123
+0.00%
$ 98,080 $ 2,424
Mar 8, 5 PM $ 0.123
+0.00%
$ 98,080 $ 2,449
Mar 8, 1 PM $ 0.136
+0.00%
$ 108,640 $ 2,351
Mar 8, 12 PM $ 0.136
+0.00%
$ 108,640 $ 2,343
Mar 8, 11 AM $ 0.136
+0.00%
$ 108,640 $ 2,326
Mar 8, 10 AM $ 0.136
+0.00%
$ 108,640 $ 2,317
Mar 8, 9 AM $ 0.136
+0.00%
$ 108,640 $ 2,308
Mar 8, 8 AM $ 0.136
+0.00%
$ 108,640 $ 2,298
Mar 8, 7 AM $ 0.136
+0.00%
$ 108,640 $ 2,289
Mar 8, 6 AM $ 0.136
+0.00%
$ 108,640 $ 2,280
Mar 8, 5 AM $ 0.136
+0.00%
$ 108,640 $ 2,271
Mar 8, 4 AM $ 0.136
+0.00%
$ 108,640 $ 2,271
Mar 8, 3 AM $ 0.136
+0.00%
$ 108,640 $ 2,264
Mar 8, 2 AM $ 0.136
+0.00%
$ 108,640 $ 2,259
Mar 8, 1 AM $ 0.136
+0.00%
$ 108,640 $ 2,267
Mar 8, 12 AM $ 0.136
+0.00%
$ 108,640 $ 2,293
Mar 7, 11 PM $ 0.136
+0.00%
$ 108,640 $ 2,378
Mar 7, 10 PM $ 0.136
+2.11%
$ 108,640 $ 2,472
Mar 7, 9 PM $ 0.132
+5.19%
$ 105,360 $ 2,556
Mar 7, 8 PM $ 0.124
-0.88%
$ 99,280 $ 2,564
Mar 7, 7 PM $ 0.125
+0.64%
$ 100,160 $ 2,599
Mar 7, 6 PM $ 0.125
+0.00%
$ 100,160 $ 2,614