Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1.08
-33.76%
$811,040 $15,475
Aug 25 $1.64
-12.98%
$162,080 $19,200
Aug 18 $1.85
+14.37%
$189,070 $22,717
Aug 11 $1.62
+11.06%
$161,920 $20,722
Aug 4 $1.42
-0.52%
$145,900 $17,574
Jul 28 $1.48
-9.01%
$142,420 $19,048
Jul 21 $1.68
+2.08%
$163,330 $20,984
Jul 14 $1.6
+9.97%
$164,220 $18,312
Jul 7 $1.38
-8.57%
$145,650 $18,143
Jun 30 $1.5
+13.79%
$150,960 $20,621
Jun 23 $1.29
+1.87%
$132,230 $15,566
Jun 16 $1.36
-11.40%
$126,530 $16,585
Jun 9 $1.46
+14.53%
$153,380 $15,199
Jun 2 $1.25
-0.43%
$127,940 $13,207
May 26 $1.25
-16.04%
$125,430 $17,280
May 19 $1.52
+0.82%
$149,690 $16,469
May 12 $1.58
+20.33%
$-- $11,486
May 5 $1.39
-6.26%
$131,247 $16,021
Apr 28 $1.48
-0.93%
$148,100 $16,856
Apr 21 $1.5
-0.56%
$149,690 $19,256
Apr 14 $1.5
+1.09%
$150,780 $16,784
Apr 7 $1.5
-1.47%
$148,980 $16,129
Mar 31 $1.53
+1.47%
$151,540 $16,218
Mar 24 $1.5
-0.66%
$150,110 $16,860
Mar 17 $1.51
-10.68%
$150,340 $16,507
Mar 10 $1.66
+12.70%
$168,890 $17,007
Mar 3 $1.51
-8.78%
$147,110 $18,885
Feb 24 $1.66
-12.00%
$166,050 $23,816
Feb 17 $1.84
-18.68%
$188,210 $19,787
Feb 10 $2.15
-6.84%
$225,350 $13,622
Feb 3 $2.26
-1.32%
$228,900 $19,209
Jan 27 $2.28
+17.24%
$228,210 $25,504
Jan 20 $1.96
-12.47%
$194,650 $16,998
Jan 13 $1.93
-14.80%
$223,900 $15,904
Jan 6 $2.33
+26.63%
$226,500 $23,925
Dec 30 $2.06
-7.41%
$179,990 $20,868
Dec 23 $2.39
-11.23%
$219,270 $18,171
Dec 16 $2.66
-1.69%
$269,010 $27,093
Dec 9 $2.5
+8.77%
$270,270 $20,614
Dec 2 $2.41
+13.99%
$229,870 $42,368
Nov 25 $2.12
+9.33%
$212,880 $22,369
Nov 18 $1.95
+5.47%
$193,480 $26,535
Nov 11 $1.86
+0.38%
$184,800 $34,617
Nov 4 $1.9
+16.92%
$182,760 $25,029
Oct 28 $1.61
+9.90%
$161,130 $22,869
Oct 21 $1.44
+16.93%
$146,480 $25,510
Oct 14 $1.23
-9.70%
$123,160 $37,084
Oct 7 $1.37
-4.56%
$136,510 $21,416
Sep 30 $1.53
-1.92%
$143,680 $23,235
Sep 23 $1.6
-3.19%
$155,944 $26,666