Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1.46
+14.53%
$ 153,380 $ 15,199
Jun 2 $ 1.25
-0.43%
$ 127,940 $ 13,207
May 26 $ 1.25
-16.04%
$ 125,430 $ 17,280
May 19 $ 1.52
+0.82%
$ 149,690 $ 16,469
May 12 $ 1.58
+20.33%
$ -- $ 11,486
May 5 $ 1.39
-6.26%
$ 131,247 $ 16,021
Apr 28 $ 1.48
-0.93%
$ 148,100 $ 16,856
Apr 21 $ 1.5
-0.56%
$ 149,690 $ 19,256
Apr 14 $ 1.5
+1.09%
$ 150,780 $ 16,784
Apr 7 $ 1.5
-1.47%
$ 148,980 $ 16,129
Mar 31 $ 1.53
+1.47%
$ 151,540 $ 16,218
Mar 24 $ 1.5
-0.66%
$ 150,110 $ 16,860
Mar 17 $ 1.51
-10.68%
$ 150,340 $ 16,507
Mar 10 $ 1.66
+12.70%
$ 168,890 $ 17,007
Mar 3 $ 1.51
-8.78%
$ 147,110 $ 18,885
Feb 24 $ 1.66
-12.00%
$ 166,050 $ 23,816
Feb 17 $ 1.84
-18.68%
$ 188,210 $ 19,787
Feb 10 $ 2.15
-6.84%
$ 225,350 $ 13,622
Feb 3 $ 2.26
-1.32%
$ 228,900 $ 19,209
Jan 27 $ 2.28
+17.24%
$ 228,210 $ 25,504
Jan 20 $ 1.96
-12.47%
$ 194,650 $ 16,998
Jan 13 $ 1.93
-14.80%
$ 223,900 $ 15,904
Jan 6 $ 2.33
+26.63%
$ 226,500 $ 23,925
Dec 30 $ 2.06
-7.41%
$ 179,990 $ 20,868
Dec 23 $ 2.39
-11.23%
$ 219,270 $ 18,171
Dec 16 $ 2.66
-1.69%
$ 269,010 $ 27,093
Dec 9 $ 2.5
+8.77%
$ 270,270 $ 20,614
Dec 2 $ 2.41
+13.99%
$ 229,870 $ 42,368
Nov 25 $ 2.12
+9.33%
$ 212,880 $ 22,369
Nov 18 $ 1.95
+5.47%
$ 193,480 $ 26,535
Nov 11 $ 1.86
+0.38%
$ 184,800 $ 34,617
Nov 4 $ 1.9
+16.92%
$ 182,760 $ 25,029
Oct 28 $ 1.61
+9.90%
$ 161,130 $ 22,869
Oct 21 $ 1.44
+16.93%
$ 146,480 $ 25,510
Oct 14 $ 1.23
-9.70%
$ 123,160 $ 37,084
Oct 7 $ 1.37
-4.56%
$ 136,510 $ 21,416
Sep 30 $ 1.53
-1.92%
$ 143,680 $ 23,235
Sep 23 $ 1.6
-3.19%
$ 155,944 $ 26,666
Sep 16 $ 1.6
+7.17%
$ 164,768 $ 23,201
Sep 9 $ 1.49
-1.68%
$ 149,317 $ 27,830
Sep 2 $ 1.53
-2.83%
$ 151,120 $ 27,221
Aug 26 $ 1.58
+6.71%
$ 157,791 $ 41,718
Aug 19 $ 1.5
-10.92%
$ 147,834 $ 682,709
Aug 12 $ 1.62
-13.41%
$ 168,570 $ 230,943
Download