Infinity Hash Historical Data

XIHS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.212
+0.00%
$169,230 $2,478
Jul 18, 5 AM $0.212
+0.00%
$169,230 $2,555
Jul 18, 4 AM $0.212
+0.00%
$169,230 $2,556
Jul 18, 3 AM $0.212
+0.00%
$169,230 $2,557
Jul 18, 2 AM $0.212
+0.00%
$169,230 $2,567
Jul 18, 1 AM $0.212
-0.01%
$169,226 $2,555
Jul 18, 12 AM $0.212
-0.01%
$169,230 $2,533
Jul 17, 11 PM $0.212
+0.01%
$169,242 $2,511
Jul 17, 10 PM $0.212
+0.00%
$169,230 $2,522
Jul 17, 9 PM $0.212
+0.00%
$169,230 $2,598
Jul 17, 8 PM $0.212
+0.44%
$169,230 $2,814
Jul 17, 7 PM $0.211
+0.00%
$168,486 $3,445
Jul 17, 6 PM $0.211
-0.11%
$168,486 $3,453
Jul 17, 5 PM $0.211
-5.87%
$168,666 $3,462
Jul 17, 4 PM $0.224
+0.00%
$179,188 $3,443
Jul 17, 3 PM $0.224
+0.00%
$179,188 $3,447
Jul 17, 2 PM $0.224
+0.00%
$179,188 $3,704
Jul 17, 1 PM $0.224
+0.00%
$179,188 $3,715
Jul 17, 12 PM $0.224
-1.05%
$179,185 $3,723
Jul 17, 11 AM $0.271
+0.00%
$217,167 $3,615
Jul 17, 10 AM $0.271
-0.50%
$217,167 $3,604
Jul 17, 9 AM $0.271
+42.42%
$216,595 $3,591
Jul 17, 8 AM $0.19
-1.96%
$152,113 $3,403
Jul 17, 7 AM $0.194
-20.77%
$155,146 $3,409
Jul 17, 6 AM $0.245
-1.81%
$195,791 $3,265
Jul 17, 5 AM $0.215
+0.00%
$171,838 $3,198
Jul 17, 4 AM $0.215
-1.96%
$171,838 $3,209
Jul 17, 3 AM $0.219
-1.99%
$175,269 $3,216
Jul 17, 2 AM $0.224
+0.00%
$178,828 $3,213
Jul 17, 1 AM $0.224
+0.00%
$178,828 $3,218
Jul 17, 12 AM $0.224
+0.01%
$178,825 $3,218
Jul 16, 11 PM $0.224
+0.07%
$178,814 $3,195
Jul 16, 10 PM $0.223
-15.18%
$178,686 $3,164
Jul 16, 9 PM $0.263
+3.10%
$210,666 $3,073
Jul 16, 8 PM $0.312
+163.16%
$249,880 $2,865
Jul 16, 7 PM $0.119
+0.00%
$94,954 $2,244
Jul 16, 6 PM $0.119
+0.00%
$94,954 $2,244
Jul 16, 5 PM $0.119
+0.00%
$94,954 $2,244
Jul 16, 4 PM $0.119
+0.00%
$94,954 $2,244
Jul 16, 3 PM $0.119
+0.00%
$94,955 $2,244
Jul 16, 2 PM $0.119
+0.00%
$94,956 $1,993
Jul 16, 1 PM $0.119
+0.00%
$94,956 $1,986
Jul 16, 12 PM $0.119
+0.00%
$94,955 $1,983
Jul 16, 11 AM $0.119
+0.00%
$94,955 $1,990
Jul 16, 10 AM $0.119
+0.00%
$94,955 $2,005
Jul 16, 9 AM $0.119
-0.17%
$94,955 $2,037
Jul 16, 8 AM $0.119
+0.13%
$95,075 $2,068
Jul 16, 7 AM $0.119
+0.00%
$94,955 $2,120
Jul 16, 6 AM $0.119
+0.00%
$94,955 $2,126
Jul 16, 5 AM $0.119
+0.00%
$94,955 $2,124