Infinity Hash Historical Data

XIHS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.164
+0.00%
$ 130,800 $ 2,955
Apr 19, 11 AM $ 0.164
+0.18%
$ 130,800 $ 2,952
Apr 19, 10 AM $ 0.163
+0.00%
$ 130,560 $ 2,947
Apr 19, 9 AM $ 0.163
+0.00%
$ 130,560 $ 2,960
Apr 19, 8 AM $ 0.163
+0.00%
$ 130,560 $ 2,989
Apr 19, 7 AM $ 0.163
+0.74%
$ 130,560 $ 3,043
Apr 19, 6 AM $ 0.162
-0.12%
$ 129,600 $ 3,047
Apr 19, 5 AM $ 0.162
+0.00%
$ 129,760 $ 2,971
Apr 19, 4 AM $ 0.162
+0.00%
$ 129,760 $ 2,894
Apr 19, 3 AM $ 0.162
+0.12%
$ 129,760 $ 2,841
Apr 19, 2 AM $ 0.162
-0.06%
$ 129,440 $ 2,833
Apr 19, 1 AM $ 0.162
+0.00%
$ 129,520 $ 2,830
Apr 19, 12 AM $ 0.162
+0.12%
$ 129,520 $ 2,828
Apr 18, 11 PM $ 0.162
+0.00%
$ 129,360 $ 2,824
Apr 18, 10 PM $ 0.162
+0.25%
$ 129,360 $ 2,821
Apr 18, 9 PM $ 0.16
+0.00%
$ 128,000 $ 2,815
Apr 18, 8 PM $ 0.16
+0.00%
$ 128,000 $ 2,814
Apr 18, 7 PM $ 0.16
+0.00%
$ 128,000 $ 2,813
Apr 18, 6 PM $ 0.16
+1.01%
$ 127,920 $ 2,805
Apr 18, 5 PM $ 0.158
-0.44%
$ 126,640 $ 2,789
Apr 18, 4 PM $ 0.159
-0.87%
$ 127,200 $ 2,787
Apr 18, 3 PM $ 0.16
+0.00%
$ 128,320 $ 2,782
Apr 18, 2 PM $ 0.16
+0.00%
$ 128,320 $ 2,779
Apr 18, 1 PM $ 0.16
+0.00%
$ 128,320 $ 2,773
Apr 18, 12 PM $ 0.16
+0.00%
$ 128,320 $ 2,782
Apr 18, 11 AM $ 0.16
+0.00%
$ 128,320 $ 2,823
Apr 18, 10 AM $ 0.16
+0.00%
$ 128,320 $ 2,846
Apr 18, 9 AM $ 0.16
+0.63%
$ 128,320 $ 2,842
Apr 18, 8 AM $ 0.159
-0.69%
$ 127,440 $ 2,812
Apr 18, 7 AM $ 0.16
+0.00%
$ 128,320 $ 2,743
Apr 18, 6 AM $ 0.16
+0.31%
$ 128,320 $ 2,699
Apr 18, 5 AM $ 0.159
+0.00%
$ 127,440 $ 2,696
Apr 18, 4 AM $ 0.159
+0.06%
$ 127,440 $ 2,694
Apr 18, 3 AM $ 0.159
+0.00%
$ 127,360 $ 2,732
Apr 18, 2 AM $ 0.159
+0.00%
$ 127,360 $ 2,737
Apr 18, 1 AM $ 0.159
+0.00%
$ 127,360 $ 2,741
Apr 18, 12 AM $ 0.159
+0.13%
$ 127,360 $ 2,751
Apr 17, 11 PM $ 0.159
+0.00%
$ 127,200 $ 2,789
Apr 17, 10 PM $ 0.159
+0.00%
$ 127,200 $ 2,799
Apr 17, 9 PM $ 0.159
+0.00%
$ 127,200 $ 2,808
Apr 17, 8 PM $ 0.159
+0.76%
$ 127,200 $ 2,819
Apr 17, 7 PM $ 0.158
+0.13%
$ 126,240 $ 2,830
Apr 17, 6 PM $ 0.158
+0.96%
$ 126,080 $ 2,842
Apr 17, 5 PM $ 0.156
+0.00%
$ 124,880 $ 2,873
Apr 17, 4 PM $ 0.156
+0.90%
$ 124,880 $ 2,883
Apr 17, 3 PM $ 0.155
+0.00%
$ 123,760 $ 2,887
Apr 17, 2 PM $ 0.155
+0.13%
$ 123,760 $ 2,898
Apr 17, 1 PM $ 0.154
-0.52%
$ 123,600 $ 2,911
Apr 17, 12 PM $ 0.154
-1.21%
$ 123,600 $ 2,930
Apr 17, 11 AM $ 0.156
+0.00%
$ 125,120 $ 2,950