Infinity Hash Historical Data

XIHS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.125
+0.00%
$ 100,160 $ 2,614
Mar 7, 5 PM $ 0.125
+0.00%
$ 100,160 $ 2,588
Mar 7, 4 PM $ 0.125
+0.08%
$ 100,160 $ 2,585
Mar 7, 3 PM $ 0.124
-0.64%
$ 99,440 $ 2,573
Mar 7, 2 PM $ 0.123
+0.00%
$ 98,080 $ 2,559
Mar 7, 1 PM $ 0.123
+0.00%
$ 98,080 $ 2,558
Mar 7, 12 PM $ 0.123
+0.00%
$ 98,080 $ 2,557
Mar 7, 11 AM $ 0.123
+0.00%
$ 98,080 $ 2,556
Mar 7, 10 AM $ 0.123
+0.00%
$ 98,080 $ 2,555
Mar 7, 9 AM $ 0.123
+0.00%
$ 98,080 $ 2,555
Mar 7, 8 AM $ 0.123
+0.00%
$ 98,080 $ 2,554
Mar 7, 7 AM $ 0.123
+0.00%
$ 98,080 $ 2,554
Mar 7, 6 AM $ 0.123
-1.21%
$ 98,080 $ 2,554
Mar 7, 5 AM $ 0.124
-2.05%
$ 99,280 $ 2,553
Mar 7, 4 AM $ 0.127
+0.00%
$ 101,360 $ 2,544
Mar 7, 3 AM $ 0.127
-1.78%
$ 101,360 $ 2,539
Mar 7, 2 AM $ 0.129
-2.57%
$ 103,200 $ 2,534
Mar 7, 1 AM $ 0.132
-3.92%
$ 105,920 $ 2,516
Mar 6, 7 PM $ 0.122
+0.00%
$ 97,280 $ 2,140
Mar 6, 6 PM $ 0.122
+0.00%
$ 97,280 $ 2,140
Mar 6, 5 PM $ 0.122
+0.00%
$ 97,280 $ 2,140
Mar 6, 4 PM $ 0.122
+0.00%
$ 97,280 $ 2,139
Mar 6, 3 PM $ 0.122
+0.00%
$ 97,280 $ 2,140
Mar 6, 2 PM $ 0.122
+0.00%
$ 97,280 $ 2,171
Mar 6, 1 PM $ 0.122
+0.00%
$ 97,280 $ 2,182
Mar 6, 12 PM $ 0.122
+0.00%
$ 97,280 $ 2,196
Mar 6, 11 AM $ 0.122
+0.00%
$ 97,280 $ 2,207
Mar 6, 10 AM $ 0.122
+0.00%
$ 97,280 $ 2,219
Mar 6, 9 AM $ 0.122
+0.00%
$ 97,280 $ 2,229
Mar 6, 8 AM $ 0.122
+0.00%
$ 97,280 $ 2,251
Mar 6, 7 AM $ 0.122
+0.00%
$ 97,280 $ 2,267
Mar 6, 6 AM $ 0.122
+0.00%
$ 97,280 $ 2,279
Mar 6, 5 AM $ 0.122
+0.00%
$ 97,280 $ 2,291
Mar 6, 4 AM $ 0.122
+0.00%
$ 97,280 $ 2,302
Mar 6, 3 AM $ 0.122
+0.00%
$ 97,280 $ 2,313
Mar 6, 2 AM $ 0.122
+0.00%
$ 97,280 $ 2,324
Mar 6, 1 AM $ 0.122
-0.33%
$ 97,280 $ 2,362
Mar 6, 12 AM $ 0.122
-0.65%
$ 97,280 $ 2,386
Mar 5, 11 PM $ 0.122
+0.00%
$ 97,280 $ 2,426
Mar 5, 10 PM $ 0.122
+0.00%
$ 97,280 $ 2,405
Mar 5, 9 PM $ 0.122
+0.00%
$ 97,280 $ 2,374
Mar 5, 8 PM $ 0.122
+0.00%
$ 97,280 $ 2,385
Mar 5, 7 PM $ 0.122
+0.00%
$ 97,280 $ 2,397
Mar 5, 6 PM $ 0.122
+0.00%
$ 97,280 $ 2,420
Mar 5, 5 PM $ 0.122
+0.00%
$ 97,280 $ 2,442
Mar 5, 4 PM $ 0.122
-1.70%
$ 97,280 $ 2,461
Mar 5, 3 PM $ 0.124
-9.84%
$ 98,960 $ 2,480
Mar 5, 2 PM $ 0.137
-0.65%
$ 109,760 $ 2,465
Mar 5, 1 PM $ 0.138
+0.00%
$ 110,480 $ 2,474
Mar 5, 12 PM $ 0.138
+0.00%
$ 110,480 $ 2,471