Infinity Hash Historical Data

XIHS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.119
-0.65%
$94,955 $2,121
Jul 16, 3 AM $0.119
+0.00%
$95,574 $2,120
Jul 16, 2 AM $0.119
+0.00%
$95,574 $2,119
Jul 16, 1 AM $0.119
+0.00%
$95,574 $2,119
Jul 16, 12 AM $0.119
+0.00%
$95,574 $2,119
Jul 15, 11 PM $0.119
+0.00%
$95,574 $2,118
Jul 15, 10 PM $0.119
+0.00%
$95,574 $2,117
Jul 15, 9 PM $0.119
+0.00%
$95,574 $2,117
Jul 15, 8 PM $0.119
+0.66%
$95,574 $2,116
Jul 15, 7 PM $0.119
+0.00%
$94,949 $2,144
Jul 15, 6 PM $0.119
+0.00%
$94,949 $2,146
Jul 15, 5 PM $0.119
+0.00%
$94,949 $2,160
Jul 15, 4 PM $0.119
+0.00%
$94,949 $2,198
Jul 15, 3 PM $0.119
+0.00%
$94,949 $2,191
Jul 15, 2 PM $0.119
+0.00%
$94,949 $2,185
Jul 15, 1 PM $0.119
+0.00%
$94,949 $2,180
Jul 15, 12 PM $0.119
-0.02%
$94,949 $2,173
Jul 15, 11 AM $0.119
+0.00%
$94,949 $2,159
Jul 15, 10 AM $0.119
+0.00%
$94,949 $2,138
Jul 15, 9 AM $0.119
+0.00%
$94,949 $2,100
Jul 15, 8 AM $0.119
-0.02%
$94,949 $2,065
Jul 15, 7 AM $0.119
+0.00%
$94,949 $2,021
Jul 15, 6 AM $0.119
+0.00%
$94,949 $2,033
Jul 15, 5 AM $0.119
+0.00%
$94,949 $2,056
Jul 15, 4 AM $0.119
+0.00%
$94,949 $2,078
Jul 15, 3 AM $0.119
+0.00%
$94,949 $2,073
Jul 15, 2 AM $0.119
+0.00%
$94,949 $2,066
Jul 15, 1 AM $0.119
+0.00%
$94,949 $2,060
Jul 15, 12 AM $0.119
+0.00%
$94,949 $2,055
Jul 14, 11 PM $0.119
+0.00%
$94,949 $2,048
Jul 14, 10 PM $0.119
+0.00%
$94,949 $2,042
Jul 14, 9 PM $0.119
+0.01%
$94,949 $2,036
Jul 14, 8 PM $0.119
-2.95%
$94,943 $2,030
Jul 14, 7 PM $0.122
+0.00%
$97,828 $1,996
Jul 14, 6 PM $0.122
-1.02%
$97,830 $1,987
Jul 14, 5 PM $0.124
+0.85%
$98,840 $1,967
Jul 14, 4 PM $0.11
+0.00%
$87,710 $1,923
Jul 14, 3 PM $0.11
+0.00%
$87,710 $1,923
Jul 14, 2 PM $0.11
+0.00%
$87,710 $1,923
Jul 14, 1 PM $0.11
+0.00%
$87,710 $1,923
Jul 14, 12 PM $0.11
+0.00%
$87,710 $1,923
Jul 14, 11 AM $0.11
+0.00%
$87,710 $1,923
Jul 14, 10 AM $0.11
+0.00%
$87,710 $1,923
Jul 14, 9 AM $0.11
+0.00%
$87,710 $1,932
Jul 14, 8 AM $0.11
+0.03%
$87,710 $1,930
Jul 14, 7 AM $0.11
+0.00%
$87,710 $1,911
Jul 14, 6 AM $0.11
+0.00%
$87,706 $1,887
Jul 14, 5 AM $0.11
+0.00%
$87,710 $1,857
Jul 14, 4 AM $0.11
+0.00%
$87,710 $1,828
Jul 14, 3 AM $0.11
+0.00%
$87,710 $1,829