Infinity Hash Historical Data

XIHS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.266
-1.26%
$212,800 $2,604
May 17, 2026 $0.269
+0.00%
$215,520 $2,357
May 16, 2026 $0.269
+11.28%
$215,520 $2,761
May 15, 2026 $0.242
+2.93%
$193,680 $2,069
May 14, 2026 $0.248
+11.66%
$198,480 $2,940
May 13, 2026 $0.222
+5.86%
$177,760 $4,054
May 12, 2026 $0.21
-12.90%
$167,920 $2,740
May 11, 2026 $0.252
+20.59%
$201,920 $4,059
May 10, 2026 $0.209
+0.77%
$167,440 $1,973
May 9, 2026 $0.208
-8.46%
$166,160 $2,082
May 8, 2026 $0.227
+1.52%
$181,520 $2,068
May 7, 2026 $0.223
+5.64%
$178,240 $3,116
May 6, 2026 $0.211
+14.56%
$168,720 $3,855
May 5, 2026 $0.184
-5.15%
$147,280 $3,742
May 4, 2026 $0.194
-11.73%
$155,280 $3,383
May 3, 2026 $0.22
+26.09%
$175,920 $4,929
May 2, 2026 $0.174
-0.34%
$139,520 $3,271
May 1, 2026 $0.175
+5.49%
$140,000 $3,158
Apr 30, 2026 $0.166
-0.24%
$132,720 $3,072
Apr 29, 2026 $0.166
-7.71%
$133,040 $3,155
Apr 28, 2026 $0.18
-5.65%
$144,160 $3,329
Apr 27, 2026 $0.191
+11.24%
$152,800 $3,083
Apr 26, 2026 $0.172
-25.38%
$137,360 $2,294
Apr 25, 2026 $0.23
+21.42%
$184,080 $2,961
Apr 24, 2026 $0.19
+5.39%
$151,600 $3,458
Apr 23, 2026 $0.181
+6.86%
$144,480 $3,250
Apr 22, 2026 $0.169
+4.51%
$135,200 $2,968
Apr 21, 2026 $0.162
+3.92%
$129,360 $2,929
Apr 20, 2026 $0.156
-6.38%
$124,480 $3,091
Apr 19, 2026 $0.166
+2.78%
$132,960 $2,971
Apr 18, 2026 $0.162
+1.70%
$129,360 $2,824
Apr 17, 2026 $0.159
-8.15%
$127,200 $2,789
Apr 16, 2026 $0.173
+2.55%
$138,480 $3,084
Apr 15, 2026 $0.169
+9.47%
$135,040 $2,916
Apr 14, 2026 $0.154
-1.34%
$123,360 $2,948
Apr 13, 2026 $0.156
-9.08%
$125,040 $3,044
Apr 12, 2026 $0.154
+3.84%
$123,440 $2,648
Apr 11, 2026 $0.161
+3.75%
$128,480 $2,795
Apr 10, 2026 $0.155
+4.10%
$123,840 $2,742
Apr 9, 2026 $0.149
+6.06%
$118,960 $2,797
Apr 8, 2026 $0.141
+5.62%
$112,720 $2,409
Apr 7, 2026 $0.133
+0.15%
$106,720 $2,307
Apr 6, 2026 $0.133
-17.98%
$106,560 $2,683
Apr 5, 2026 $0.162
+2.01%
$129,920 $2,745
Apr 4, 2026 $0.159
+1.47%
$127,360 $2,816
Apr 3, 2026 $0.157
+2.68%
$125,520 $2,892
Apr 2, 2026 $0.153
+4.23%
$122,240 $2,495
Apr 1, 2026 $0.147
+1.73%
$117,280 $2,526
Mar 31, 2026 $0.144
+0.00%
$115,280 $2,664
Mar 30, 2026 $0.144
+0.00%
$115,280 $2,522