Infinity Hash Historical Data

XIHS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.204
+5.47%
$ 163,520 $ 3,600
Jan 5, 2026 $ 0.195
-11.62%
$ 156,320 $ 2,109
Jan 4, 2026 $ 0.221
-10.52%
$ 176,880 $ 3,160
Jan 3, 2026 $ 0.247
+9.82%
$ 197,680 $ 3,863
Jan 2, 2026 $ 0.225
+1.81%
$ 180,000 $ 3,455
Jan 1, 2026 $ 0.221
-2.00%
$ 176,800 $ 5,672
Dec 31, 2025 $ 0.171
+6.89%
$ 136,560 $ 6,282
Dec 30, 2025 $ 0.16
-0.68%
$ 127,760 $ 2,890
Dec 29, 2025 $ 0.164
+8.83%
$ 131,120 $ 2,969
Dec 28, 2025 $ 0.176
+15.62%
$ 140,960 $ 3,188
Dec 27, 2025 $ 0.152
-13.51%
$ 121,920 $ 2,755
Dec 26, 2025 $ 0.176
+1.56%
$ 140,960 $ 3,109
Dec 25, 2025 $ 0.173
+0.00%
$ 138,800 $ 3,157
Dec 24, 2025 $ 0.173
-2.25%
$ 138,800 $ 3,014
Dec 23, 2025 $ 0.177
+5.85%
$ 142,000 $ 3,210
Dec 22, 2025 $ 0.168
-2.56%
$ 134,080 $ 2,975
Dec 21, 2025 $ 0.171
-9.57%
$ 137,600 $ 3,198
Dec 20, 2025 $ 0.168
-7.55%
$ 134,160 $ 3,021
Dec 19, 2025 $ 0.181
-9.84%
$ 145,120 $ 2,026
Dec 18, 2025 $ 0.201
-6.81%
$ 160,960 $ 2,085
Dec 17, 2025 $ 0.202
-17.02%
$ 161,920 $ 2,263
Dec 16, 2025 $ 0.244
+20.62%
$ 195,120 $ 4,355
Dec 15, 2025 $ 0.202
+8.48%
$ 160,800 $ 6,173
Dec 14, 2025 $ 0.178
-1.44%
$ 144,000 $ 3,430
Dec 13, 2025 $ 0.181
-4.13%
$ 144,800 $ 3,138
Dec 12, 2025 $ 0.189
-13.99%
$ 151,040 $ 2,154
Dec 11, 2025 $ 0.22
+15.71%
$ 175,600 $ 4,624
Dec 10, 2025 $ 0.19
-4.14%
$ 151,760 $ 3,344
Dec 9, 2025 $ 0.198
+10.25%
$ 158,320 $ 3,672
Dec 8, 2025 $ 0.192
-4.96%
$ 153,360 $ 2,055
Dec 7, 2025 $ 0.202
-10.91%
$ 161,360 $ 4,237
Dec 6, 2025 $ 0.223
+10.57%
$ 178,240 $ 2,284
Dec 5, 2025 $ 0.202
+4.84%
$ 161,200 $ 4,066
Dec 4, 2025 $ 0.192
-0.05%
$ 153,760 $ 3,351
Dec 3, 2025 $ 0.192
-7.68%
$ 153,840 $ 2,030
Dec 2, 2025 $ 0.208
+5.74%
$ 166,640 $ 4,184
Dec 1, 2025 $ 0.197
-2.38%
$ 157,600 $ 3,051
Nov 30, 2025 $ 0.204
-4.63%
$ 160,880 $ 2,525
Nov 29, 2025 $ 0.214
+1.38%
$ 170,960 $ 5,366
Nov 28, 2025 $ 0.187
-28.35%
$ 149,440 $ 3,586
Nov 27, 2025 $ 0.262
-3.04%
$ 208,560 $ 7,145
Nov 26, 2025 $ 0.271
-3.00%
$ 215,280 $ 3,966
Nov 25, 2025 $ 0.28
+7.00%
$ 223,840 $ 2,540
Nov 24, 2025 $ 0.262
-6.00%
$ 209,200 $ 2,378
Nov 23, 2025 $ 0.278
+4.08%
$ 222,560 $ 2,661
Nov 22, 2025 $ 0.267
-4.02%
$ 213,840 $ 2,533
Nov 21, 2025 $ 0.279
-5.53%
$ 222,880 $ 2,903
Nov 20, 2025 $ 0.266
+5.61%
$ 235,920 $ 3,061
Nov 19, 2025 $ 0.252
-4.52%
$ 201,200 $ 2,554
Nov 18, 2025 $ 0.263
+4.52%
$ 210,720 $ 2,566