Infinity Hash Historical Data

XIHS Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.212
+0.00%
$ 169,288 $ 2,337
4:19 AM $ 0.212
+0.00%
$ 169,288 $ 2,339
4:14 AM $ 0.212
+0.00%
$ 169,288 $ 2,339
4:09 AM $ 0.212
+0.00%
$ 169,288 $ 2,340
4:04 AM $ 0.212
+0.00%
$ 169,288 $ 2,339
3:59 AM $ 0.212
+0.00%
$ 169,288 $ 2,343
3:54 AM $ 0.212
+0.00%
$ 169,288 $ 2,348
3:49 AM $ 0.212
+0.00%
$ 169,288 $ 2,350
3:44 AM $ 0.212
+0.00%
$ 169,288 $ 2,350
3:39 AM $ 0.212
+0.00%
$ 169,288 $ 2,351
3:34 AM $ 0.212
+0.00%
$ 169,288 $ 2,356
3:29 AM $ 0.212
+0.00%
$ 169,288 $ 2,359
3:24 AM $ 0.211
+0.00%
$ 169,072 $ 2,360
3:19 AM $ 0.211
+0.00%
$ 169,072 $ 2,361
3:14 AM $ 0.211
+0.00%
$ 169,072 $ 2,363
3:09 AM $ 0.211
+0.00%
$ 169,072 $ 2,366
3:04 AM $ 0.209
+0.00%
$ 167,364 $ 2,367
2:59 AM $ 0.209
+0.00%
$ 167,364 $ 2,369
2:54 AM $ 0.211
+0.00%
$ 169,072 $ 2,371
2:49 AM $ 0.211
+0.00%
$ 169,072 $ 2,371
10:04 PM $ 0.196
+0.00%
$ 156,958 $ 1,967
9:59 PM $ 0.198
+0.00%
$ 158,543 $ 1,966
9:54 PM $ 0.198
+0.00%
$ 158,543 $ 1,965
9:49 PM $ 0.198
+0.00%
$ 158,543 $ 1,966
9:44 PM $ 0.198
+0.00%
$ 158,543 $ 1,966
9:39 PM $ 0.198
+0.00%
$ 158,543 $ 1,967
9:34 PM $ 0.198
+0.00%
$ 158,543 $ 1,967
9:29 PM $ 0.2
+0.00%
$ 160,046 $ 1,967
9:24 PM $ 0.2
+0.00%
$ 160,046 $ 1,968
9:19 PM $ 0.198
+0.00%
$ 158,446 $ 1,968
9:14 PM $ 0.2
+0.00%
$ 160,046 $ 1,968
9:09 PM $ 0.2
+0.00%
$ 160,046 $ 1,968
9:04 PM $ 0.2
+0.00%
$ 160,046 $ 1,970
8:59 PM $ 0.2
+0.00%
$ 160,046 $ 1,970
8:54 PM $ 0.2
+0.00%
$ 160,046 $ 1,969
8:49 PM $ 0.2
+0.00%
$ 160,046 $ 1,969
8:44 PM $ 0.198
+0.00%
$ 158,450 $ 1,969
8:39 PM $ 0.198
+0.00%
$ 158,446 $ 1,970
8:34 PM $ 0.198
+0.00%
$ 158,446 $ 1,970
8:29 PM $ 0.2
+0.00%
$ 159,957 $ 1,973
8:24 PM $ 0.2
+0.00%
$ 159,957 $ 1,974
8:19 PM $ 0.202
+0.00%
$ 161,573 $ 1,978
8:14 PM $ 0.202
+0.00%
$ 161,573 $ 1,979
8:09 PM $ 0.202
+0.00%
$ 161,573 $ 1,978
8:04 PM $ 0.202
+0.00%
$ 161,573 $ 1,978
7:59 PM $ 0.202
+0.00%
$ 161,573 $ 1,979
7:54 PM $ 0.202
+0.00%
$ 161,573 $ 1,979
7:49 PM $ 0.202
+0.00%
$ 161,573 $ 1,978
7:44 PM $ 0.2
+0.00%
$ 159,957 $ 1,979
7:39 PM $ 0.202
+0.00%
$ 161,573 $ 1,979