Infinity Hash Historical Data

XIHS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.278
+3.08%
$ 222,240 $ 3,710
Nov 16, 2025 $ 0.292
+2.74%
$ 216,000 $ 2,914
Nov 15, 2025 $ 0.284
-6.11%
$ 227,360 $ 2,737
Nov 14, 2025 $ 0.303
-11.80%
$ 242,160 $ 3,198
Nov 13, 2025 $ 0.343
-7.99%
$ 274,560 $ 3,333
Nov 12, 2025 $ 0.374
-3.88%
$ 299,520 $ 3,459
Nov 11, 2025 $ 0.39
-10.52%
$ 311,600 $ 4,797
Nov 10, 2025 $ 0.403
-7.76%
$ 322,400 $ 5,678
Nov 9, 2025 $ 0.437
+14.10%
$ 349,520 $ 8,890
Nov 8, 2025 $ 0.354
+5.32%
$ 283,360 $ 4,331
Nov 7, 2025 $ 0.336
+7.50%
$ 268,480 $ 3,815
Nov 6, 2025 $ 0.312
-13.16%
$ 249,760 $ 3,346
Nov 5, 2025 $ 0.359
-10.28%
$ 287,600 $ 4,248
Nov 4, 2025 $ 0.401
-9.49%
$ 320,560 $ 4,969
Nov 3, 2025 $ 0.497
-0.08%
$ 397,440 $ 6,232
Nov 2, 2025 $ 0.497
-2.09%
$ 397,760 $ 6,788
Nov 1, 2025 $ 0.508
-10.57%
$ 406,240 $ 5,903
Oct 31, 2025 $ 0.559
-20.17%
$ 454,240 $ 10,032
Oct 30, 2025 $ 0.679
+2.29%
$ 559,840 $ 7,949
Oct 29, 2025 $ 0.664
-12.22%
$ 531,040 $ 7,301
Oct 28, 2025 $ 0.756
-6.34%
$ 604,960 $ 7,841
Oct 27, 2025 $ 0.807
+6.10%
$ 645,920 $ 8,396
Oct 26, 2025 $ 0.761
-6.95%
$ 608,800 $ 9,733
Oct 25, 2025 $ 0.818
-5.02%
$ 654,240 $ 11,256
Oct 24, 2025 $ 0.858
-6.75%
$ 688,800 $ 15,370
Oct 23, 2025 $ 0.902
+9.11%
$ 724,400 $ 15,232
Oct 22, 2025 $ 0.854
-22.63%
$ 649,440 $ 22,670
Oct 21, 2025 $ 1.1
-45.95%
$ 882,960 $ 76,436
Oct 20, 2025 $ 0.55
+2.10%
$ 440,000 $ 4,949
Oct 19, 2025 $ 0.539
-0.50%
$ 430,960 $ 4,769
Oct 18, 2025 $ 0.541
+10.74%
$ 433,120 $ 4,833
Oct 17, 2025 $ 0.489
-3.67%
$ 391,120 $ 4,407
Oct 16, 2025 $ 0.507
-0.47%
$ 406,000 $ 4,621
Oct 15, 2025 $ 0.51
+4.04%
$ 407,920 $ 4,763
Oct 14, 2025 $ 0.49
-1.11%
$ 392,080 $ 4,751
Oct 13, 2025 $ 0.496
+4.40%
$ 396,480 $ 4,546
Oct 12, 2025 $ 0.539
-1.43%
$ 431,200 $ 5,242
Oct 11, 2025 $ 0.678
+7.55%
$ 542,720 $ 6,087
Oct 10, 2025 $ 0.801
-13.24%
$ 640,880 $ 7,053
Oct 9, 2025 $ 0.923
-0.51%
$ 738,640 $ 8,253
Oct 8, 2025 $ 0.928
+3.98%
$ 742,400 $ 8,039
Oct 7, 2025 $ 0.892
+0.18%
$ 714,000 $ 7,780
Oct 6, 2025 $ 0.891
+3.29%
$ 712,720 $ 8,207
Oct 5, 2025 $ 0.963
+18.59%
$ 770,720 $ 8,443
Oct 4, 2025 $ 0.812
+0.00%
$ 649,920 $ 7,368
Oct 3, 2025 $ 0.812
-2.58%
$ 649,920 $ 7,140
Oct 2, 2025 $ 0.834
+0.00%
$ 667,120 $ 7,186
Oct 1, 2025 $ 0.834
+0.00%
$ 667,120 $ 7,460
Sep 30, 2025 $ 0.834
+0.00%
$ 667,120 $ 7,106
Sep 29, 2025 $ 0.834
-2.25%
$ 667,120 $ 7,395