Infinity Hash Historical Data

XIHS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0738
+0.00%
$59,074 $2,512
Aug 20, 12 AM $0.0738
+0.00%
$59,074 $2,455
Aug 19, 11 PM $0.0738
-0.75%
$59,074 $2,456
Aug 19, 10 PM $0.0744
+0.00%
$59,522 $2,455
Aug 19, 9 PM $0.0744
+0.00%
$59,522 $2,451
Aug 19, 8 PM $0.0744
+0.00%
$59,522 $2,452
Aug 19, 7 PM $0.0744
+0.33%
$59,522 $2,451
Aug 19, 6 PM $0.0742
+1.05%
$59,323 $2,450
Aug 19, 5 PM $0.0734
-1.03%
$58,710 $2,452
Aug 19, 4 PM $0.0741
+0.00%
$59,318 $2,484
Aug 19, 3 PM $0.0741
+0.00%
$59,318 $2,512
Aug 19, 2 PM $0.0741
+0.00%
$59,318 $2,613
Aug 19, 1 PM $0.0741
+0.00%
$59,318 $2,674
Aug 19, 12 PM $0.0741
+0.00%
$59,318 $2,727
Aug 19, 11 AM $0.0741
+0.00%
$59,318 $2,763
Aug 19, 10 AM $0.0741
+0.00%
$59,318 $2,808
Aug 19, 9 AM $0.0741
+0.00%
$59,318 $2,809
Aug 19, 8 AM $0.0741
+0.00%
$59,318 $2,870
Aug 19, 7 AM $0.0741
+0.00%
$59,318 $2,890
Aug 19, 6 AM $0.0741
+0.00%
$59,318 $2,895
Aug 19, 5 AM $0.0741
+0.00%
$59,318 $2,898
Aug 19, 4 AM $0.0741
+0.00%
$59,318 $2,906
Aug 19, 3 AM $0.0741
+0.00%
$59,318 $2,909
Aug 19, 2 AM $0.0741
+0.00%
$59,318 $2,911
Aug 19, 1 AM $0.0741
+0.00%
$59,318 $2,914
Aug 19, 12 AM $0.0741
+0.00%
$59,318 $2,916
Aug 18, 11 PM $0.0741
+0.00%
$59,318 $2,926
Aug 18, 10 PM $0.0741
+0.00%
$59,318 $2,872
Aug 18, 9 PM $0.0741
+0.00%
$59,318 $2,819
Aug 18, 8 PM $0.0741
+0.00%
$59,318 $2,907
Aug 18, 7 PM $0.0741
-0.44%
$59,318 $2,875
Aug 18, 6 PM $0.0745
-1.99%
$59,579 $2,843
Aug 18, 5 PM $0.076
+0.51%
$60,790 $2,804
Aug 18, 4 PM $0.0756
+2.01%
$60,481 $2,743
Aug 18, 3 PM $0.0745
+0.53%
$59,584 $2,681
Aug 18, 2 PM $0.0741
+8.27%
$59,279 $2,548
Aug 18, 1 PM $0.0684
-0.03%
$54,756 $2,455
Aug 18, 12 PM $0.0685
+0.03%
$54,774 $2,369
Aug 18, 11 AM $0.0684
+1.99%
$54,749 $2,300
Aug 18, 10 AM $0.0671
+0.05%
$53,678 $2,222
Aug 18, 9 AM $0.0671
+0.03%
$53,653 $2,189
Aug 18, 8 AM $0.078
+1.00%
$62,402 $2,095
Aug 18, 7 AM $0.0772
+0.00%
$61,786 $2,043
Aug 18, 6 AM $0.0772
+0.01%
$61,786 $2,007
Aug 18, 5 AM $0.0772
+2.01%
$61,782 $1,971
Aug 18, 4 AM $0.0757
+0.00%
$60,563 $1,935
Aug 18, 3 AM $0.0757
+0.00%
$60,563 $1,919
Aug 18, 2 AM $0.0757
+0.00%
$60,563 $1,907
Aug 18, 1 AM $0.0757
+0.00%
$60,563 $1,909
Aug 18, 12 AM $0.0757
+0.03%
$60,566 $1,911