Infinity Hash Historical Data

XIHS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.256
+0.00%
$ 205,097 $ 2,440
May 25, 5 PM $ 0.256
+0.00%
$ 205,097 $ 2,458
May 25, 11 AM $ 0.275
+0.00%
$ 220,331 $ 2,406
May 25, 10 AM $ 0.275
+0.00%
$ 220,331 $ 2,406
May 25, 9 AM $ 0.275
+0.00%
$ 220,331 $ 2,405
May 25, 8 AM $ 0.275
+0.00%
$ 220,331 $ 2,403
May 25, 7 AM $ 0.275
+0.00%
$ 220,331 $ 2,401
May 25, 6 AM $ 0.275
+0.00%
$ 220,331 $ 2,400
May 25, 5 AM $ 0.275
+0.00%
$ 220,331 $ 2,399
May 25, 4 AM $ 0.275
+0.00%
$ 220,331 $ 2,398
May 25, 3 AM $ 0.275
+0.00%
$ 220,331 $ 2,396
May 25, 2 AM $ 0.275
+0.00%
$ 220,331 $ 2,396
May 25, 1 AM $ 0.275
+0.00%
$ 220,331 $ 2,396
May 25, 12 AM $ 0.275
+0.00%
$ 220,331 $ 2,395
May 24, 11 PM $ 0.275
+0.00%
$ 220,331 $ 2,396
May 24, 10 PM $ 0.275
+0.00%
$ 220,331 $ 2,394
May 24, 9 PM $ 0.275
+0.00%
$ 220,331 $ 2,392
May 24, 8 PM $ 0.275
+0.00%
$ 220,331 $ 2,392
May 24, 7 PM $ 0.275
+0.00%
$ 220,331 $ 2,385
May 24, 6 PM $ 0.275
+0.01%
$ 220,331 $ 2,389
May 24, 5 PM $ 0.275
+0.00%
$ 220,331 $ 2,383
May 24, 4 PM $ 0.275
+0.00%
$ 220,328 $ 2,391
May 24, 3 PM $ 0.275
+0.10%
$ 220,331 $ 2,431
May 24, 2 PM $ 0.275
+0.10%
$ 220,110 $ 2,448
May 24, 1 PM $ 0.275
+0.10%
$ 219,888 $ 2,449
May 24, 12 PM $ 0.275
+0.10%
$ 219,666 $ 2,447
May 24, 11 AM $ 0.274
+0.10%
$ 219,445 $ 2,448
May 24, 10 AM $ 0.274
+0.10%
$ 219,223 $ 2,446
May 24, 9 AM $ 0.274
+0.10%
$ 219,002 $ 2,443
May 24, 8 AM $ 0.273
+0.10%
$ 218,781 $ 2,442
May 24, 7 AM $ 0.273
+0.10%
$ 218,559 $ 2,439
May 24, 6 AM $ 0.273
+0.10%
$ 218,338 $ 2,438
May 24, 5 AM $ 0.273
+0.10%
$ 218,118 $ 2,435
May 24, 4 AM $ 0.272
+0.10%
$ 217,897 $ 2,432
May 24, 3 AM $ 0.272
+0.10%
$ 217,677 $ 2,430
May 24, 2 AM $ 0.272
+0.10%
$ 217,456 $ 2,427
May 24, 1 AM $ 0.272
+0.10%
$ 217,235 $ 2,425
May 24, 12 AM $ 0.271
+0.10%
$ 217,015 $ 2,422
May 23, 11 PM $ 0.271
+0.10%
$ 216,795 $ 2,420
May 23, 10 PM $ 0.271
+0.10%
$ 216,575 $ 2,418
May 23, 9 PM $ 0.27
+0.10%
$ 216,355 $ 2,416
May 23, 8 PM $ 0.27
+0.10%
$ 216,135 $ 2,413
May 23, 7 PM $ 0.27
+0.10%
$ 215,915 $ 2,439
May 23, 6 PM $ 0.27
+0.10%
$ 215,696 $ 2,442
May 23, 5 PM $ 0.269
+0.10%
$ 215,466 $ 2,431
May 23, 4 PM $ 0.269
+0.10%
$ 215,257 $ 2,396
May 23, 3 PM $ 0.269
+0.10%
$ 215,038 $ 2,343
May 23, 2 PM $ 0.269
+0.10%
$ 214,810 $ 2,400
May 23, 1 PM $ 0.268
+0.10%
$ 214,599 $ 2,401
May 23, 12 PM $ 0.268
+0.10%
$ 214,381 $ 2,405