Infinity Hash Historical Data

XIHS Page 4
Date Close Price change Market cap Trading volume
8:09 PM $ 0.202
+0.00%
$ 161,573 $ 1,978
8:04 PM $ 0.202
+0.00%
$ 161,573 $ 1,978
7:59 PM $ 0.202
+0.00%
$ 161,573 $ 1,979
7:54 PM $ 0.202
+0.00%
$ 161,573 $ 1,979
7:49 PM $ 0.202
+0.00%
$ 161,573 $ 1,978
7:44 PM $ 0.2
+0.00%
$ 159,957 $ 1,979
7:39 PM $ 0.202
+0.00%
$ 161,573 $ 1,979
7:34 PM $ 0.202
+0.00%
$ 161,573 $ 1,980
7:29 PM $ 0.203
+0.00%
$ 162,539 $ 1,980
7:24 PM $ 0.203
+0.00%
$ 162,539 $ 1,981
7:19 PM $ 0.203
+0.00%
$ 162,539 $ 1,981
7:14 PM $ 0.203
+0.00%
$ 162,539 $ 1,981
7:09 PM $ 0.203
+0.00%
$ 162,539 $ 1,980
7:04 PM $ 0.203
+0.00%
$ 162,539 $ 1,980
6:59 PM $ 0.203
+0.00%
$ 162,539 $ 1,980
6:54 PM $ 0.203
+0.00%
$ 162,539 $ 1,980
6:49 PM $ 0.201
+0.00%
$ 160,918 $ 1,980
6:44 PM $ 0.203
+0.00%
$ 162,539 $ 1,979
6:39 PM $ 0.203
+0.00%
$ 162,539 $ 1,980
6:34 PM $ 0.203
+0.00%
$ 162,539 $ 1,978
6:29 PM $ 0.203
+0.00%
$ 162,539 $ 1,978
6:24 PM $ 0.205
+0.00%
$ 164,220 $ 1,978
6:19 PM $ 0.203
+0.00%
$ 162,591 $ 1,978
6:14 PM $ 0.205
+0.00%
$ 164,220 $ 1,978
6:09 PM $ 0.205
+0.00%
$ 164,220 $ 1,976
6:04 PM $ 0.203
+0.00%
$ 162,640 $ 1,975
5:59 PM $ 0.203
+0.00%
$ 162,640 $ 1,975
5:54 PM $ 0.205
+0.00%
$ 164,220 $ 1,974
5:49 PM $ 0.205
+0.00%
$ 164,220 $ 1,973
5:44 PM $ 0.205
+0.00%
$ 164,220 $ 1,973
5:39 PM $ 0.205
+0.00%
$ 164,220 $ 1,973
5:34 PM $ 0.205
+0.00%
$ 164,220 $ 1,974
5:29 PM $ 0.205
+0.00%
$ 164,220 $ 1,969
5:24 PM $ 0.206
+0.00%
$ 164,480 $ 1,969
5:19 PM $ 0.206
+0.00%
$ 164,480 $ 1,969
5:14 PM $ 0.206
+0.00%
$ 164,480 $ 1,969
5:09 PM $ 0.206
+0.00%
$ 164,480 $ 1,969
5:04 PM $ 0.21
+0.00%
$ 167,820 $ 1,969
4:59 PM $ 0.21
+0.00%
$ 167,820 $ 1,953
4:54 PM $ 0.21
+0.00%
$ 167,820 $ 1,953
4:49 PM $ 0.21
+0.00%
$ 167,820 $ 1,953
4:44 PM $ 0.21
+0.00%
$ 167,820 $ 1,953
4:39 PM $ 0.21
+0.00%
$ 167,820 $ 1,953
4:34 PM $ 0.21
+0.00%
$ 167,820 $ 1,954
4:29 PM $ 0.21
+0.00%
$ 167,820 $ 1,953
4:24 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:19 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:14 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:09 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:04 PM $ 0.211
+0.00%
$ 168,440 $ 1,953