Infinity Hash Historical Data

XIHS Page 4
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.051
+0.00%
$40,800 $2,529
7:02 PM $0.051
+0.00%
$40,800 $2,543
6:57 PM $0.051
+0.00%
$40,800 $2,560
6:52 PM $0.051
+0.00%
$40,800 $2,572
6:47 PM $0.051
+0.00%
$40,800 $2,587
6:42 PM $0.051
+0.00%
$40,800 $2,602
6:37 PM $0.051
+0.00%
$40,800 $2,615
6:32 PM $0.051
+0.00%
$40,800 $2,629
6:27 PM $0.051
+0.00%
$40,800 $2,643
6:22 PM $0.051
+0.00%
$40,800 $2,658
6:17 PM $0.051
+0.00%
$40,800 $2,668
6:12 PM $0.051
+0.00%
$40,800 $2,687
6:07 PM $0.051
+0.00%
$40,800 $2,703
6:02 PM $0.051
+0.00%
$40,800 $2,721
5:57 PM $0.051
+0.00%
$40,800 $2,736
5:52 PM $0.051
+0.00%
$40,800 $2,750
5:47 PM $0.051
+0.00%
$40,800 $2,774
5:42 PM $0.051
+0.00%
$40,800 $2,788
5:37 PM $0.051
+0.00%
$40,800 $2,799
5:32 PM $0.051
+0.00%
$40,800 $2,811
5:27 PM $0.051
+0.00%
$40,800 $2,824
5:22 PM $0.051
+0.00%
$40,800 $2,846
5:17 PM $0.051
+0.00%
$40,800 $2,866
5:12 PM $0.051
+0.00%
$40,800 $2,882
5:07 PM $0.05
+0.00%
$40,000 $2,895
5:02 PM $0.05
+0.00%
$40,000 $2,911
4:57 PM $0.05
+0.00%
$40,000 $2,926
4:52 PM $0.05
+0.00%
$40,000 $2,940
4:47 PM $0.05
+0.00%
$40,000 $2,954
4:42 PM $0.05
+0.00%
$40,000 $2,968
4:37 PM $0.05
+0.00%
$40,000 $2,984
4:32 PM $0.05
+0.00%
$40,000 $2,996
4:27 PM $0.05
+0.00%
$40,000 $3,017
4:22 PM $0.05
+0.00%
$40,000 $3,031
4:17 PM $0.05
+0.00%
$40,000 $3,049
4:12 PM $0.05
+0.00%
$40,000 $3,073
4:07 PM $0.05
+0.00%
$40,000 $3,091
4:02 PM $0.05
+0.00%
$40,000 $3,106
3:57 PM $0.05
+0.00%
$40,000 $3,114
3:52 PM $0.05
+0.00%
$40,000 $3,132
3:47 PM $0.05
+0.00%
$40,000 $3,144
3:37 PM $0.081
+0.00%
$64,800 $3,162
3:32 PM $0.081
+0.00%
$64,800 $3,172
3:27 PM $0.081
+0.00%
$64,800 $3,188
3:22 PM $0.081
+0.00%
$64,800 $3,205
3:17 PM $0.081
+0.00%
$64,800 $3,229
3:12 PM $0.081
+0.00%
$64,800 $3,247
3:07 PM $0.081
+0.00%
$64,800 $3,267
3:02 PM $0.081
+0.00%
$64,800 $3,287
2:57 PM $0.081
+0.00%
$64,800 $3,303