Infinity Hash Historical Data

XIHS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.268
+0.10%
$ 214,381 $ 2,405
May 23, 11 AM $ 0.268
+0.10%
$ 214,162 $ 2,420
May 23, 10 AM $ 0.267
+0.10%
$ 213,943 $ 2,423
May 23, 9 AM $ 0.267
+0.10%
$ 213,725 $ 2,425
May 23, 8 AM $ 0.267
+0.10%
$ 213,506 $ 2,428
May 23, 7 AM $ 0.267
+0.10%
$ 213,287 $ 2,431
May 23, 6 AM $ 0.266
+0.10%
$ 213,070 $ 2,434
May 23, 5 AM $ 0.266
+0.10%
$ 212,851 $ 2,437
May 23, 4 AM $ 0.266
+0.10%
$ 212,633 $ 2,440
May 23, 3 AM $ 0.266
+0.10%
$ 212,415 $ 2,443
May 23, 2 AM $ 0.265
+0.10%
$ 212,198 $ 2,444
May 23, 1 AM $ 0.265
+0.10%
$ 211,979 $ 2,448
May 23, 12 AM $ 0.265
+0.10%
$ 211,762 $ 2,451
May 22, 11 PM $ 0.264
+0.10%
$ 211,545 $ 2,455
May 22, 10 PM $ 0.264
+0.10%
$ 211,327 $ 2,458
May 22, 9 PM $ 0.264
+0.10%
$ 211,110 $ 2,462
May 22, 8 PM $ 0.264
+0.10%
$ 210,893 $ 2,464
May 22, 7 PM $ 0.263
+0.10%
$ 210,675 $ 2,493
May 22, 6 PM $ 0.263
+0.10%
$ 210,458 $ 2,495
May 22, 5 PM $ 0.263
+0.10%
$ 210,242 $ 2,504
May 22, 4 PM $ 0.263
-1.30%
$ 210,025 $ 2,515
May 22, 3 PM $ 0.266
-5.78%
$ 212,784 $ 2,546
May 22, 2 PM $ 0.282
+0.10%
$ 225,833 $ 2,501
May 22, 1 PM $ 0.282
+1.76%
$ 225,608 $ 2,501
May 22, 12 PM $ 0.277
+0.10%
$ 221,707 $ 2,517
May 22, 11 AM $ 0.277
+0.10%
$ 221,485 $ 2,526
May 22, 10 AM $ 0.277
+0.10%
$ 221,262 $ 2,558
May 22, 9 AM $ 0.276
+0.10%
$ 221,040 $ 2,618
May 22, 8 AM $ 0.276
+0.10%
$ 220,818 $ 2,637
May 22, 7 AM $ 0.276
+0.10%
$ 220,596 $ 2,642
May 22, 6 AM $ 0.275
+0.10%
$ 220,374 $ 2,649
May 22, 5 AM $ 0.275
+0.10%
$ 220,152 $ 2,653
May 22, 4 AM $ 0.275
+0.10%
$ 219,930 $ 2,662
May 22, 3 AM $ 0.275
+0.10%
$ 219,708 $ 2,685
May 22, 2 AM $ 0.274
+0.10%
$ 219,486 $ 2,718
May 22, 1 AM $ 0.274
+0.10%
$ 219,265 $ 2,730
May 22, 12 AM $ 0.274
+0.10%
$ 219,044 $ 2,733
May 21, 11 PM $ 0.274
+0.10%
$ 218,822 $ 2,735
May 21, 10 PM $ 0.273
+0.10%
$ 218,602 $ 2,737
May 21, 9 PM $ 0.273
+0.09%
$ 218,380 $ 2,740
May 21, 8 PM $ 0.273
-3.89%
$ 218,174 $ 2,745
May 21, 7 PM $ 0.284
+0.10%
$ 227,010 $ 2,704
May 21, 6 PM $ 0.283
+0.10%
$ 226,779 $ 2,716
May 21, 5 PM $ 0.283
+0.10%
$ 226,559 $ 2,726
May 21, 4 PM $ 0.283
+0.10%
$ 226,334 $ 2,717
May 21, 3 PM $ 0.283
+0.10%
$ 226,110 $ 2,696
May 21, 2 PM $ 0.282
-0.57%
$ 225,885 $ 2,672
May 21, 1 PM $ 0.284
-0.81%
$ 227,186 $ 2,673
May 21, 12 PM $ 0.286
+0.86%
$ 229,074 $ 2,662
May 21, 11 AM $ 0.284
+0.00%
$ 227,119 $ 2,641