Infinity Hash Historical Data

XIHS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.134
+0.00%
$ 107,040 $ 2,308
Apr 8, 1 AM $ 0.134
+0.30%
$ 107,040 $ 2,308
Apr 8, 12 AM $ 0.133
+0.00%
$ 106,720 $ 2,307
Apr 7, 11 PM $ 0.133
+0.00%
$ 106,720 $ 2,307
Apr 7, 10 PM $ 0.133
+0.00%
$ 106,720 $ 2,308
Apr 7, 9 PM $ 0.133
+0.38%
$ 106,720 $ 2,308
Apr 7, 8 PM $ 0.133
+0.00%
$ 106,320 $ 2,318
Apr 7, 7 PM $ 0.133
+0.00%
$ 106,320 $ 2,325
Apr 7, 6 PM $ 0.133
+0.00%
$ 106,320 $ 2,327
Apr 7, 5 PM $ 0.133
+0.38%
$ 106,320 $ 2,329
Apr 7, 4 PM $ 0.132
+0.00%
$ 105,920 $ 2,328
Apr 7, 3 PM $ 0.132
+0.00%
$ 105,920 $ 2,327
Apr 7, 2 PM $ 0.132
+0.00%
$ 105,920 $ 2,341
Apr 7, 1 PM $ 0.132
+0.38%
$ 105,920 $ 2,388
Apr 7, 12 PM $ 0.132
+0.00%
$ 105,520 $ 2,524
Apr 7, 11 AM $ 0.131
-1.73%
$ 104,560 $ 2,522
Apr 7, 10 AM $ 0.133
+0.83%
$ 106,400 $ 2,505
Apr 7, 9 AM $ 0.132
+0.00%
$ 105,520 $ 2,504
Apr 7, 8 AM $ 0.132
-1.71%
$ 105,520 $ 2,526
Apr 7, 7 AM $ 0.134
+0.68%
$ 107,360 $ 2,535
Apr 7, 6 AM $ 0.134
+0.00%
$ 107,360 $ 2,545
Apr 7, 5 AM $ 0.134
+0.37%
$ 107,360 $ 2,565
Apr 7, 4 AM $ 0.134
+0.00%
$ 106,960 $ 2,585
Apr 7, 3 AM $ 0.134
+0.00%
$ 106,960 $ 2,604
Apr 7, 2 AM $ 0.134
+0.00%
$ 106,960 $ 2,623
Apr 7, 1 AM $ 0.134
+0.38%
$ 106,960 $ 2,643
Apr 7, 12 AM $ 0.133
+0.00%
$ 106,560 $ 2,664
Apr 6, 11 PM $ 0.133
+0.00%
$ 106,560 $ 2,683
Apr 6, 10 PM $ 0.133
+0.00%
$ 106,560 $ 2,703
Apr 6, 9 PM $ 0.133
-2.84%
$ 106,560 $ 2,721
Apr 6, 8 PM $ 0.137
+2.08%
$ 109,680 $ 2,733
Apr 6, 7 PM $ 0.134
+0.00%
$ 107,440 $ 2,743
Apr 6, 1 PM $ 0.165
+0.30%
$ 131,600 $ 2,801
Apr 6, 12 PM $ 0.164
+0.00%
$ 131,200 $ 2,772
Apr 6, 11 AM $ 0.164
+0.00%
$ 131,200 $ 2,768
Apr 6, 10 AM $ 0.164
+0.00%
$ 131,200 $ 2,766
Apr 6, 9 AM $ 0.164
+0.37%
$ 131,200 $ 2,764
Apr 6, 8 AM $ 0.163
+0.00%
$ 130,720 $ 2,762
Apr 6, 7 AM $ 0.163
+0.00%
$ 130,720 $ 2,760
Apr 6, 6 AM $ 0.163
+0.00%
$ 130,720 $ 2,758
Apr 6, 5 AM $ 0.163
+0.31%
$ 130,720 $ 2,756
Apr 6, 4 AM $ 0.163
+0.00%
$ 130,320 $ 2,755
Apr 6, 3 AM $ 0.163
+0.00%
$ 130,320 $ 2,753
Apr 6, 2 AM $ 0.163
+0.00%
$ 130,320 $ 2,752
Apr 6, 1 AM $ 0.163
+0.31%
$ 130,320 $ 2,750
Apr 6, 12 AM $ 0.162
+0.00%
$ 129,920 $ 2,746
Apr 5, 11 PM $ 0.162
+0.00%
$ 129,920 $ 2,745
Apr 5, 10 PM $ 0.162
+0.00%
$ 129,920 $ 2,743
Apr 5, 9 PM $ 0.162
+0.37%
$ 129,920 $ 2,765
Apr 5, 8 PM $ 0.162
+0.00%
$ 129,440 $ 2,817