Infinity Hash Historical Data

XIHS Page 5
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.0757
+0.03%
$60,566 $1,911
Aug 17, 11 PM $0.0699
+0.00%
$55,926 $1,921
Aug 17, 10 PM $0.0699
-0.95%
$55,926 $1,969
Aug 17, 9 PM $0.0706
-30.36%
$56,462 $1,990
Aug 17, 8 PM $0.101
+0.00%
$81,079 $1,868
Aug 17, 7 PM $0.101
+0.00%
$81,079 $1,867
Aug 17, 6 PM $0.101
+0.00%
$81,079 $1,867
Aug 17, 5 PM $0.101
+0.00%
$81,079 $1,867
Aug 17, 4 PM $0.101
+0.00%
$81,079 $1,867
Aug 17, 3 PM $0.101
+0.00%
$81,079 $1,867
Aug 17, 2 PM $0.101
+0.00%
$81,079 $1,866
Aug 17, 1 PM $0.101
+0.00%
$81,079 $1,865
Aug 17, 12 PM $0.101
+0.00%
$81,079 $1,865
Aug 17, 11 AM $0.101
+0.00%
$81,079 $1,865
Aug 17, 10 AM $0.101
+0.00%
$81,079 $1,866
Aug 17, 9 AM $0.101
+0.00%
$81,079 $1,867
Aug 17, 8 AM $0.101
+0.00%
$81,079 $1,866
Aug 17, 7 AM $0.101
+0.00%
$81,079 $1,866
Aug 17, 6 AM $0.101
+0.00%
$81,079 $1,866
Aug 17, 5 AM $0.101
+0.00%
$81,079 $1,866
Aug 17, 4 AM $0.101
+0.01%
$81,063 $1,863
Aug 17, 3 AM $0.101
+0.00%
$81,079 $1,843
Aug 17, 2 AM $0.101
+0.00%
$81,079 $1,821
Aug 17, 1 AM $0.101
-0.03%
$81,056 $1,784
Aug 17, 12 AM $0.101
+0.01%
$81,079 $1,747
Aug 16, 11 PM $0.101
+0.00%
$81,075 $1,696
Aug 16, 10 PM $0.101
+0.00%
$81,079 $1,670
Aug 16, 9 PM $0.101
+0.00%
$81,079 $1,670
Aug 16, 8 PM $0.101
+0.00%
$81,079 $1,670
Aug 16, 7 PM $0.101
+0.00%
$81,079 $1,671
Aug 16, 6 PM $0.101
+0.00%
$81,079 $1,671
Aug 16, 5 PM $0.101
+0.00%
$81,079 $1,676
Aug 16, 4 PM $0.101
+0.00%
$81,079 $1,694
Aug 16, 3 PM $0.101
+0.00%
$81,079 $1,839
Aug 16, 2 PM $0.101
+0.00%
$81,079 $1,889
Aug 16, 1 PM $0.101
+0.00%
$81,079 $1,916
Aug 16, 12 PM $0.101
+0.00%
$81,079 $1,920
Aug 16, 11 AM $0.101
+0.00%
$81,079 $1,924
Aug 16, 10 AM $0.101
+0.00%
$81,079 $1,927
Aug 16, 9 AM $0.101
+0.00%
$81,079 $1,932
Aug 16, 8 AM $0.101
+0.00%
$81,079 $1,936
Aug 16, 7 AM $0.101
+0.00%
$81,079 $1,940
Aug 16, 6 AM $0.101
+0.00%
$81,079 $1,944
Aug 16, 5 AM $0.101
+0.00%
$81,079 $1,947
Aug 16, 4 AM $0.101
+0.00%
$81,079 $1,951
Aug 16, 3 AM $0.101
+0.00%
$81,079 $1,954
Aug 16, 2 AM $0.101
+0.00%
$81,079 $1,958
Aug 16, 1 AM $0.101
+0.00%
$81,079 $1,962
Aug 16, 12 AM $0.101
+0.00%
$81,079 $1,977
Aug 15, 11 PM $0.101
+0.00%
$81,079 $1,992