Infinity Hash Historical Data

XIHS Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.21
+0.00%
$ 167,820 $ 1,953
4:24 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:19 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:14 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:09 PM $ 0.211
+0.00%
$ 168,440 $ 1,954
4:04 PM $ 0.211
+0.00%
$ 168,440 $ 1,953
3:59 PM $ 0.211
+0.00%
$ 168,440 $ 1,953
3:54 PM $ 0.211
+0.00%
$ 168,440 $ 1,952
3:49 PM $ 0.208
+0.00%
$ 166,755 $ 1,952
3:44 PM $ 0.208
+0.00%
$ 166,755 $ 1,952
3:39 PM $ 0.211
+0.00%
$ 168,440 $ 1,952
3:34 PM $ 0.211
+0.00%
$ 168,440 $ 1,952
3:29 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
3:24 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
3:19 PM $ 0.211
+0.00%
$ 168,450 $ 1,953
3:14 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
3:09 PM $ 0.211
+0.00%
$ 168,450 $ 1,951
3:04 PM $ 0.211
+0.00%
$ 168,450 $ 1,951
2:59 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
2:54 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
2:49 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
2:44 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
2:39 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
2:34 PM $ 0.211
+0.00%
$ 168,450 $ 1,952
2:29 PM $ 0.211
+0.00%
$ 168,870 $ 1,952
2:24 PM $ 0.211
+0.00%
$ 168,870 $ 1,951
2:19 PM $ 0.211
+0.00%
$ 168,870 $ 1,951
2:14 PM $ 0.209
+0.00%
$ 167,181 $ 1,951
2:09 PM $ 0.211
+0.00%
$ 168,870 $ 1,951
2:04 PM $ 0.211
+0.00%
$ 168,870 $ 1,950
1:59 PM $ 0.211
+0.00%
$ 168,870 $ 1,951
1:54 PM $ 0.211
+0.00%
$ 168,870 $ 1,951
1:49 PM $ 0.211
+0.00%
$ 168,870 $ 1,951
1:44 PM $ 0.21
+0.00%
$ 167,822 $ 1,951
1:39 PM $ 0.21
+0.00%
$ 167,778 $ 1,951
1:34 PM $ 0.21
+0.00%
$ 167,778 $ 1,949
1:29 PM $ 0.21
+0.00%
$ 167,712 $ 1,950
1:24 PM $ 0.21
+0.00%
$ 167,670 $ 1,948
1:19 PM $ 0.21
+0.00%
$ 167,632 $ 1,947
1:14 PM $ 0.209
+0.00%
$ 167,597 $ 1,945
1:09 PM $ 0.209
+0.00%
$ 167,597 $ 1,943
1:04 PM $ 0.21
+0.00%
$ 167,812 $ 1,942
Download