Infinity Hash Historical Data

XIHS Page 5
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.05
+0.00%
$40,000 $3,114
3:52 PM $0.05
+0.00%
$40,000 $3,132
3:47 PM $0.05
+0.00%
$40,000 $3,144
3:37 PM $0.081
+0.00%
$64,800 $3,162
3:32 PM $0.081
+0.00%
$64,800 $3,172
3:27 PM $0.081
+0.00%
$64,800 $3,188
3:22 PM $0.081
+0.00%
$64,800 $3,205
3:17 PM $0.081
+0.00%
$64,800 $3,229
3:12 PM $0.081
+0.00%
$64,800 $3,247
3:07 PM $0.081
+0.00%
$64,800 $3,267
3:02 PM $0.081
+0.00%
$64,800 $3,287
2:57 PM $0.081
+0.00%
$64,800 $3,303
2:52 PM $0.081
+0.00%
$64,800 $3,316
2:47 PM $0.081
+0.00%
$64,800 $3,326
2:42 PM $0.081
+0.00%
$64,800 $3,336
2:37 PM $0.081
+0.00%
$64,800 $3,346
2:32 PM $0.081
+0.00%
$64,800 $3,357
2:27 PM $0.081
+0.00%
$64,800 $3,367
2:22 PM $0.081
+0.00%
$64,800 $3,388
2:17 PM $0.081
+0.00%
$64,800 $3,397
2:12 PM $0.081
+0.00%
$64,800 $3,407
2:07 PM $0.081
+0.00%
$64,800 $3,417
2:02 PM $0.081
+0.00%
$64,800 $3,427
1:57 PM $0.081
+0.00%
$64,800 $3,436
1:52 PM $0.0884
+0.00%
$70,738 $3,417
1:47 PM $0.0884
+0.00%
$70,738 $3,416
1:42 PM $0.0884
+0.00%
$70,738 $3,416
1:37 PM $0.0884
+0.00%
$70,738 $3,416
1:32 PM $0.0884
+0.00%
$70,738 $3,415
1:27 PM $0.0884
+0.00%
$70,738 $3,415
1:22 PM $0.0884
+0.00%
$70,738 $3,417
1:17 PM $0.0884
+0.00%
$70,738 $3,415
1:12 PM $0.0884
+0.00%
$70,738 $3,414
1:07 PM $0.0884
+0.00%
$70,738 $3,416
1:02 PM $0.0884
+0.00%
$70,738 $3,413
12:57 PM $0.0884
+0.00%
$70,738 $3,411
12:52 PM $0.0884
+0.00%
$70,738 $3,409
12:47 PM $0.0884
+0.00%
$70,738 $3,409
12:42 PM $0.0884
+0.00%
$70,738 $3,407
12:37 PM $0.0884
+0.00%
$70,730 $3,406
12:32 PM $0.0884
+0.00%
$70,738 $3,404
12:27 PM $0.0884
+0.00%
$70,738 $3,406
12:22 PM $0.0884
+0.00%
$70,738 $3,403
12:17 PM $0.0884
+0.00%
$70,738 $3,403
12:12 PM $0.0884
+0.00%
$70,738 $3,401
12:07 PM $0.0884
+0.00%
$70,738 $3,399
12:02 PM $0.0884
+0.00%
$70,738 $3,397
11:57 AM $0.0884
+0.00%
$70,738 $3,395
11:52 AM $0.0884
+0.00%
$70,738 $3,388
11:47 AM $0.0884
+0.00%
$70,738 $3,386