Infinity Hash Historical Data

XIHS Page 59
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.181
+0.00%
$145,120 $3,372
Apr 24, 4 AM $0.181
+0.00%
$145,120 $3,367
Apr 24, 3 AM $0.181
+1.34%
$145,120 $3,365
Apr 24, 2 AM $0.18
+0.11%
$144,000 $3,355
Apr 24, 1 AM $0.18
+0.00%
$143,840 $3,347
Apr 24, 12 AM $0.18
+0.00%
$143,840 $3,303
Apr 23, 11 PM $0.181
+0.84%
$144,480 $3,250
Apr 23, 10 PM $0.179
+0.22%
$143,280 $3,164
Apr 23, 9 PM $0.179
+0.00%
$142,960 $3,107
Apr 23, 8 PM $0.179
-0.78%
$142,960 $3,091
Apr 23, 7 PM $0.18
+0.17%
$144,080 $3,071
Apr 23, 6 PM $0.18
+0.67%
$143,840 $3,060
Apr 23, 5 PM $0.179
+0.00%
$142,880 $3,053
Apr 23, 4 PM $0.179
+0.00%
$142,880 $3,042
Apr 23, 3 PM $0.179
+0.62%
$142,880 $3,034
Apr 23, 2 PM $0.177
+0.06%
$142,000 $3,040
Apr 23, 1 PM $0.177
+0.00%
$141,760 $3,083
Apr 23, 12 PM $0.177
-1.28%
$141,760 $3,129
Apr 23, 11 AM $0.179
+2.05%
$143,600 $3,170
Apr 23, 10 AM $0.176
+0.06%
$140,720 $3,188
Apr 23, 9 AM $0.176
+0.00%
$140,640 $3,173
Apr 23, 8 AM $0.176
+0.00%
$140,640 $3,116
Apr 23, 7 AM $0.176
+0.74%
$140,640 $3,057
Apr 23, 6 AM $0.174
+0.06%
$139,600 $3,030
Apr 23, 5 AM $0.174
+0.00%
$139,520 $3,021
Apr 23, 4 AM $0.174
+0.00%
$139,520 $3,012
Apr 23, 3 AM $0.174
+1.34%
$139,520 $3,003
Apr 23, 2 AM $0.172
+1.83%
$137,680 $2,995
Apr 23, 1 AM $0.169
+0.00%
$135,200 $2,978
Apr 23, 12 AM $0.169
+0.00%
$135,200 $2,973
Apr 22, 11 PM $0.169
+0.12%
$135,200 $2,968
Apr 22, 10 PM $0.169
+0.54%
$135,040 $2,962
Apr 22, 9 PM $0.168
+0.30%
$134,320 $2,960
Apr 22, 8 PM $0.167
+0.00%
$133,920 $2,953
Apr 22, 7 PM $0.167
+0.54%
$133,920 $2,951
Apr 22, 6 PM $0.167
+0.30%
$133,200 $2,943
Apr 22, 5 PM $0.166
+0.00%
$132,800 $2,938
Apr 22, 4 PM $0.166
+0.00%
$132,800 $2,955
Apr 22, 3 PM $0.166
+0.12%
$132,800 $2,994
Apr 22, 2 PM $0.165
-0.42%
$131,840 $3,017
Apr 22, 1 PM $0.166
+0.55%
$132,400 $3,024
Apr 22, 12 PM $0.165
+0.00%
$131,680 $2,972
Apr 22, 11 AM $0.165
+0.00%
$131,680 $2,901
Apr 22, 10 AM $0.165
+0.49%
$131,680 $2,845
Apr 22, 9 AM $0.164
+0.24%
$131,040 $2,852
Apr 22, 8 AM $0.163
+0.00%
$130,720 $2,853
Apr 22, 7 AM $0.163
+0.12%
$130,720 $2,853
Apr 22, 6 AM $0.163
+0.00%
$130,560 $2,850
Apr 22, 5 AM $0.163
+0.49%
$130,560 $2,847
Apr 22, 4 AM $0.162
+0.00%
$129,920 $2,844