Infinity Hash Historical Data

XIHS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.179
+2.11%
$ 143,120 $ 3,198
Dec 14, 1 AM $ 0.181
+0.00%
$ 144,800 $ 3,210
Dec 14, 12 AM $ 0.181
+0.00%
$ 144,800 $ 3,211
Dec 13, 11 PM $ 0.181
+0.00%
$ 144,800 $ 3,201
Dec 13, 10 PM $ 0.181
+0.00%
$ 144,800 $ 3,138
Dec 13, 9 PM $ 0.181
+0.00%
$ 144,800 $ 3,077
Dec 13, 8 PM $ 0.181
+0.00%
$ 144,800 $ 3,014
Dec 13, 7 PM $ 0.181
-1.31%
$ 144,800 $ 2,967
Dec 13, 6 PM $ 0.19
+0.00%
$ 152,000 $ 3,069
Dec 13, 5 PM $ 0.19
+0.00%
$ 152,000 $ 3,050
Dec 13, 4 PM $ 0.19
+0.00%
$ 152,000 $ 2,994
Dec 13, 3 PM $ 0.19
+0.00%
$ 152,000 $ 2,985
Dec 13, 2 PM $ 0.19
+0.00%
$ 152,000 $ 2,956
Dec 13, 1 PM $ 0.19
-0.11%
$ 152,000 $ 2,890
Dec 13, 12 PM $ 0.189
+0.00%
$ 151,040 $ 2,934
Dec 13, 11 AM $ 0.189
+0.26%
$ 151,920 $ 2,875
Dec 13, 10 AM $ 0.189
+0.00%
$ 151,040 $ 2,761
Dec 13, 9 AM $ 0.189
+0.00%
$ 151,040 $ 2,664
Dec 13, 8 AM $ 0.189
+0.00%
$ 151,040 $ 2,603
Dec 13, 7 AM $ 0.189
+0.00%
$ 151,040 $ 2,544
Dec 13, 6 AM $ 0.189
+0.00%
$ 151,040 $ 2,488
Dec 13, 5 AM $ 0.189
+0.00%
$ 151,040 $ 2,467
Dec 13, 4 AM $ 0.189
+0.00%
$ 151,040 $ 2,429
Dec 13, 3 AM $ 0.189
+0.00%
$ 151,040 $ 2,366
Dec 13, 2 AM $ 0.189
+0.00%
$ 151,040 $ 2,300
Dec 13, 1 AM $ 0.189
+0.00%
$ 151,040 $ 2,253
Dec 13, 12 AM $ 0.189
+0.00%
$ 151,040 $ 2,203
Dec 12, 11 PM $ 0.189
+0.00%
$ 151,040 $ 2,154
Dec 12, 10 PM $ 0.189
+0.00%
$ 151,040 $ 2,240
Dec 12, 9 PM $ 0.189
+0.00%
$ 151,040 $ 2,337
Dec 12, 8 PM $ 0.189
-0.58%
$ 151,040 $ 2,628
Dec 12, 7 PM $ 0.189
+0.00%
$ 151,040 $ 2,949
Dec 12, 6 PM $ 0.189
+0.27%
$ 151,040 $ 2,999
Dec 12, 4 PM $ 0.204
+0.89%
$ 163,600 $ 3,315
Dec 12, 3 PM $ 0.203
+8.34%
$ 162,160 $ 3,326
Dec 12, 2 PM $ 0.187
-0.32%
$ 149,680 $ 3,102
Dec 12, 1 PM $ 0.188
-5.58%
$ 150,160 $ 3,225
Dec 12, 12 PM $ 0.191
+0.00%
$ 152,720 $ 3,131
Dec 12, 11 AM $ 0.191
-2.05%
$ 152,720 $ 3,175
Dec 12, 10 AM $ 0.193
+1.20%
$ 154,640 $ 3,262
Dec 12, 9 AM $ 0.191
-1.95%
$ 152,800 $ 3,283
Dec 12, 8 AM $ 0.193
-2.57%
$ 154,640 $ 3,392
Dec 12, 7 AM $ 0.198
+0.66%
$ 158,720 $ 3,545
Dec 12, 6 AM $ 0.204
+0.00%
$ 163,440 $ 3,698
Dec 12, 5 AM $ 0.213
-4.01%
$ 170,320 $ 3,923
Dec 12, 4 AM $ 0.222
+0.00%
$ 177,440 $ 4,164
Dec 12, 3 AM $ 0.222
-1.99%
$ 177,440 $ 4,340
Dec 12, 2 AM $ 0.226
-3.08%
$ 181,040 $ 4,579
Dec 12, 1 AM $ 0.235
+6.18%
$ 188,240 $ 4,822
Dec 12, 12 AM $ 0.222
+0.96%
$ 177,280 $ 4,599