Infinity Hash Historical Data

XIHS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.181
-9.84%
$145,120 $2,026
Dec 18, 2025 $0.201
-6.81%
$160,960 $2,085
Dec 17, 2025 $0.202
-17.02%
$161,920 $2,263
Dec 16, 2025 $0.244
+20.62%
$195,120 $4,355
Dec 15, 2025 $0.202
+8.48%
$160,800 $6,173
Dec 14, 2025 $0.178
-1.44%
$144,000 $3,430
Dec 13, 2025 $0.181
-4.13%
$144,800 $3,138
Dec 12, 2025 $0.189
-13.99%
$151,040 $2,154
Dec 11, 2025 $0.22
+15.71%
$175,600 $4,624
Dec 10, 2025 $0.19
-4.14%
$151,760 $3,344
Dec 9, 2025 $0.198
+10.25%
$158,320 $3,672
Dec 8, 2025 $0.192
-4.96%
$153,360 $2,055
Dec 7, 2025 $0.202
-10.91%
$161,360 $4,237
Dec 6, 2025 $0.223
+10.57%
$178,240 $2,284
Dec 5, 2025 $0.202
+4.84%
$161,200 $4,066
Dec 4, 2025 $0.192
-0.05%
$153,760 $3,351
Dec 3, 2025 $0.192
-7.68%
$153,840 $2,030
Dec 2, 2025 $0.208
+5.74%
$166,640 $4,184
Dec 1, 2025 $0.197
-2.38%
$157,600 $3,051
Nov 30, 2025 $0.204
-4.63%
$160,880 $2,525
Nov 29, 2025 $0.214
+1.38%
$170,960 $5,366
Nov 28, 2025 $0.187
-28.35%
$149,440 $3,586
Nov 27, 2025 $0.262
-3.04%
$208,560 $7,145
Nov 26, 2025 $0.271
-3.00%
$215,280 $3,966
Nov 25, 2025 $0.28
+7.00%
$223,840 $2,540
Nov 24, 2025 $0.262
-6.00%
$209,200 $2,378
Nov 23, 2025 $0.278
+4.08%
$222,560 $2,661
Nov 22, 2025 $0.267
-4.02%
$213,840 $2,533
Nov 21, 2025 $0.279
-5.53%
$222,880 $2,903
Nov 20, 2025 $0.266
+5.61%
$235,920 $3,061
Nov 19, 2025 $0.252
-4.52%
$201,200 $2,554
Nov 18, 2025 $0.263
+4.52%
$210,720 $2,566
Nov 17, 2025 $0.278
+3.08%
$222,240 $3,710
Nov 16, 2025 $0.292
+2.74%
$216,000 $2,914
Nov 15, 2025 $0.284
-6.11%
$227,360 $2,737
Nov 14, 2025 $0.303
-11.80%
$242,160 $3,198
Nov 13, 2025 $0.343
-7.99%
$274,560 $3,333
Nov 12, 2025 $0.374
-3.88%
$299,520 $3,459
Nov 11, 2025 $0.39
-10.52%
$311,600 $4,797
Nov 10, 2025 $0.403
-7.76%
$322,400 $5,678
Nov 9, 2025 $0.437
+14.10%
$349,520 $8,890
Nov 8, 2025 $0.354
+5.32%
$283,360 $4,331
Nov 7, 2025 $0.336
+7.50%
$268,480 $3,815
Nov 6, 2025 $0.312
-13.16%
$249,760 $3,346
Nov 5, 2025 $0.359
-10.28%
$287,600 $4,248
Nov 4, 2025 $0.401
-9.49%
$320,560 $4,969
Nov 3, 2025 $0.497
-0.08%
$397,440 $6,232
Nov 2, 2025 $0.497
-2.09%
$397,760 $6,788
Nov 1, 2025 $0.508
-10.57%
$406,240 $5,903
Oct 31, 2025 $0.559
-20.17%
$454,240 $10,032