Infinity Hash Historical Data

XIHS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.162
+0.00%
$ 129,440 $ 2,817
Apr 5, 7 PM $ 0.162
+0.87%
$ 129,440 $ 2,872
Apr 5, 6 PM $ 0.163
+0.37%
$ 130,480 $ 2,886
Apr 5, 5 PM $ 0.162
+0.31%
$ 129,440 $ 2,859
Apr 5, 4 PM $ 0.161
+0.00%
$ 129,040 $ 2,843
Apr 5, 3 PM $ 0.161
+0.00%
$ 129,040 $ 2,840
Apr 5, 2 PM $ 0.161
+0.00%
$ 129,040 $ 2,838
Apr 5, 1 PM $ 0.161
+0.31%
$ 129,040 $ 2,839
Apr 5, 12 PM $ 0.161
+0.00%
$ 128,640 $ 2,838
Apr 5, 11 AM $ 0.161
+0.00%
$ 128,640 $ 2,837
Apr 5, 10 AM $ 0.161
+0.00%
$ 128,640 $ 2,835
Apr 5, 9 AM $ 0.161
+0.31%
$ 128,640 $ 2,833
Apr 5, 8 AM $ 0.16
+0.00%
$ 128,240 $ 2,831
Apr 5, 7 AM $ 0.16
+0.00%
$ 128,240 $ 2,829
Apr 5, 6 AM $ 0.16
+0.00%
$ 128,240 $ 2,828
Apr 5, 5 AM $ 0.16
+0.38%
$ 128,240 $ 2,826
Apr 5, 4 AM $ 0.16
+0.00%
$ 127,760 $ 2,823
Apr 5, 3 AM $ 0.16
+0.00%
$ 127,760 $ 2,822
Apr 5, 2 AM $ 0.16
+0.00%
$ 127,760 $ 2,820
Apr 5, 1 AM $ 0.16
+0.31%
$ 127,760 $ 2,819
Apr 5, 12 AM $ 0.159
+0.00%
$ 127,360 $ 2,818
Apr 4, 11 PM $ 0.159
+0.00%
$ 127,360 $ 2,816
Apr 4, 10 PM $ 0.159
+0.00%
$ 127,360 $ 2,839
Apr 4, 9 PM $ 0.159
+0.00%
$ 127,360 $ 2,872
Apr 4, 8 PM $ 0.159
+0.19%
$ 127,360 $ 2,876
Apr 4, 7 PM $ 0.16
+0.00%
$ 127,600 $ 2,851
Apr 4, 6 PM $ 0.16
+0.00%
$ 127,600 $ 2,809
Apr 4, 5 PM $ 0.16
+0.31%
$ 127,600 $ 2,786
Apr 4, 4 PM $ 0.159
+0.00%
$ 127,200 $ 2,784
Apr 4, 3 PM $ 0.159
+0.00%
$ 127,200 $ 2,781
Apr 4, 2 PM $ 0.159
+0.00%
$ 127,200 $ 2,779
Apr 4, 1 PM $ 0.159
+0.32%
$ 127,200 $ 2,774
Apr 4, 12 PM $ 0.159
+0.00%
$ 126,800 $ 2,771
Apr 4, 11 AM $ 0.159
+0.00%
$ 126,800 $ 2,770
Apr 4, 10 AM $ 0.159
+0.00%
$ 126,800 $ 2,768
Apr 4, 9 AM $ 0.159
+0.32%
$ 126,800 $ 2,766
Apr 4, 8 AM $ 0.158
+0.00%
$ 126,400 $ 2,763
Apr 4, 7 AM $ 0.158
+0.00%
$ 126,400 $ 2,762
Apr 4, 6 AM $ 0.158
+0.00%
$ 126,400 $ 2,759
Apr 4, 5 AM $ 0.158
+0.38%
$ 126,400 $ 2,758
Apr 4, 4 AM $ 0.157
+0.00%
$ 125,920 $ 2,754
Apr 4, 3 AM $ 0.157
+0.00%
$ 125,920 $ 2,756
Apr 4, 2 AM $ 0.157
+0.00%
$ 125,920 $ 2,771
Apr 4, 1 AM $ 0.157
+0.32%
$ 125,920 $ 2,806
Apr 4, 12 AM $ 0.157
+0.00%
$ 125,520 $ 2,859
Apr 3, 11 PM $ 0.157
+0.00%
$ 125,520 $ 2,892
Apr 3, 10 PM $ 0.157
-0.76%
$ 125,520 $ 2,864
Apr 3, 9 PM $ 0.157
+0.32%
$ 125,520 $ 2,801
Apr 3, 8 PM $ 0.156
+0.00%
$ 125,120 $ 2,739
Apr 3, 7 PM $ 0.156
+0.00%
$ 125,120 $ 2,703