Infinity Hash Historical Data

XIHS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.101
+0.00%
$81,079 $1,992
Aug 15, 10 PM $0.101
+0.00%
$81,079 $2,001
Aug 15, 9 PM $0.101
+0.00%
$81,079 $2,006
Aug 15, 8 PM $0.101
+0.00%
$81,079 $2,010
Aug 15, 7 PM $0.101
+0.00%
$81,079 $2,013
Aug 15, 6 PM $0.101
+0.00%
$81,079 $2,017
Aug 15, 5 PM $0.101
+0.00%
$81,070 $2,017
Aug 15, 4 PM $0.101
-7.59%
$81,058 $2,003
Aug 15, 3 PM $0.11
+2.43%
$87,702 $1,862
Aug 15, 2 PM $0.107
+0.01%
$85,624 $1,815
Aug 15, 1 PM $0.107
+0.00%
$85,618 $1,793
Aug 15, 12 PM $0.107
+0.00%
$85,618 $1,793
Aug 15, 11 AM $0.107
+0.00%
$85,618 $1,805
Aug 15, 10 AM $0.107
+0.00%
$85,618 $1,807
Aug 15, 9 AM $0.107
+0.00%
$85,618 $1,809
Aug 15, 8 AM $0.107
+0.00%
$85,618 $1,813
Aug 15, 7 AM $0.107
+0.00%
$85,618 $1,816
Aug 15, 6 AM $0.107
+0.00%
$85,618 $1,817
Aug 15, 5 AM $0.107
+0.00%
$85,618 $1,827
Aug 15, 4 AM $0.107
+0.00%
$85,618 $1,830
Aug 15, 3 AM $0.107
+0.00%
$85,618 $1,833
Aug 15, 2 AM $0.107
+0.00%
$85,618 $1,836
Aug 15, 1 AM $0.107
+0.76%
$85,618 $1,839
Aug 15, 12 AM $0.106
-0.50%
$84,933 $1,832
Aug 14, 11 PM $0.107
-0.25%
$85,407 $1,824
Aug 14, 10 PM $0.107
+0.00%
$85,618 $1,821
Aug 14, 9 PM $0.107
+0.00%
$85,618 $1,823
Aug 14, 8 PM $0.107
+0.00%
$85,618 $1,826
Aug 14, 7 PM $0.107
+0.00%
$85,618 $1,828
Aug 14, 6 PM $0.107
+0.00%
$85,618 $1,831
Aug 14, 5 PM $0.107
+0.00%
$85,618 $1,843
Aug 14, 4 PM $0.107
+0.00%
$85,618 $1,866
Aug 14, 3 PM $0.107
+0.00%
$85,618 $1,893
Aug 14, 2 PM $0.107
+0.00%
$85,618 $1,935
Aug 14, 1 PM $0.107
-0.56%
$85,618 $1,966
Aug 14, 12 PM $0.108
-3.18%
$86,100 $1,969
Aug 14, 11 AM $0.111
+0.00%
$88,929 $1,960
Aug 14, 10 AM $0.111
+0.00%
$88,929 $1,961
Aug 14, 9 AM $0.111
+0.00%
$88,929 $1,961
Aug 14, 8 AM $0.111
+0.00%
$88,929 $1,961
Aug 14, 7 AM $0.111
+0.00%
$88,929 $1,961
Aug 14, 6 AM $0.111
+0.00%
$88,929 $1,963
Aug 14, 5 AM $0.111
+0.00%
$88,929 $1,962
Aug 14, 4 AM $0.111
+0.00%
$88,929 $1,998
Aug 14, 3 AM $0.111
+0.00%
$88,929 $2,037
Aug 14, 2 AM $0.111
+0.00%
$88,929 $2,057
Aug 14, 1 AM $0.111
+0.00%
$88,929 $2,056
Aug 14, 12 AM $0.111
+0.00%
$88,929 $2,055
Aug 13, 11 PM $0.111
+0.00%
$88,929 $2,055
Aug 13, 10 PM $0.111
+0.00%
$88,929 $2,055