Infinity Hash Historical Data

XIHS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.235
+6.18%
$ 188,240 $ 4,822
Dec 12, 12 AM $ 0.222
+0.96%
$ 177,280 $ 4,599
Dec 11, 11 PM $ 0.22
+4.08%
$ 175,600 $ 4,624
Dec 11, 10 PM $ 0.211
+2.93%
$ 168,720 $ 4,423
Dec 11, 9 PM $ 0.205
-4.12%
$ 163,920 $ 4,255
Dec 11, 8 PM $ 0.215
+11.01%
$ 171,840 $ 4,201
Dec 11, 7 PM $ 0.194
+2.00%
$ 154,800 $ 3,508
Dec 11, 6 PM $ 0.19
+0.00%
$ 151,760 $ 3,427
Dec 11, 5 PM $ 0.19
+0.00%
$ 151,760 $ 3,410
Dec 11, 4 PM $ 0.19
+0.00%
$ 151,760 $ 3,407
Dec 11, 3 PM $ 0.19
+2.10%
$ 151,760 $ 3,408
Dec 11, 2 PM $ 0.186
+2.99%
$ 148,640 $ 3,336
Dec 11, 1 PM $ 0.18
-0.17%
$ 144,320 $ 3,190
Dec 11, 12 PM $ 0.181
+0.00%
$ 144,560 $ 3,196
Dec 11, 11 AM $ 0.181
+1.23%
$ 144,560 $ 3,242
Dec 11, 10 AM $ 0.178
+0.00%
$ 142,800 $ 3,296
Dec 11, 9 AM $ 0.178
+0.17%
$ 142,800 $ 3,333
Dec 11, 8 AM $ 0.179
-1.81%
$ 143,200 $ 3,308
Dec 11, 7 AM $ 0.182
+0.11%
$ 145,840 $ 3,405
Dec 11, 6 AM $ 0.182
-4.01%
$ 145,680 $ 3,410
Dec 11, 5 AM $ 0.19
+0.00%
$ 151,760 $ 3,526
Dec 11, 4 AM $ 0.19
+0.00%
$ 151,760 $ 3,485
Dec 11, 3 AM $ 0.19
+0.00%
$ 151,760 $ 3,401
Dec 11, 2 AM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 11, 1 AM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 11, 12 AM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 10, 11 PM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 10, 10 PM $ 0.19
+0.00%
$ 151,760 $ 3,345
Dec 10, 9 PM $ 0.19
+0.00%
$ 151,760 $ 3,346
Dec 10, 8 PM $ 0.19
+0.05%
$ 151,760 $ 3,344
Dec 10, 7 PM $ 0.19
-4.05%
$ 151,680 $ 3,346
Dec 10, 6 PM $ 0.198
+0.00%
$ 158,080 $ 3,542
Dec 10, 5 PM $ 0.198
+0.00%
$ 158,080 $ 3,594
Dec 10, 4 PM $ 0.198
+0.00%
$ 158,080 $ 3,609
Dec 10, 3 PM $ 0.198
+0.00%
$ 158,080 $ 3,627
Dec 10, 2 PM $ 0.198
+0.00%
$ 158,080 $ 3,745
Dec 10, 1 PM $ 0.198
-0.05%
$ 158,080 $ 3,765
Dec 10, 12 PM $ 0.198
-5.59%
$ 158,160 $ 3,771
Dec 10, 11 AM $ 0.21
+10.74%
$ 168,240 $ 3,960
Dec 10, 10 AM $ 0.19
+0.00%
$ 151,920 $ 3,470
Dec 10, 9 AM $ 0.19
-2.06%
$ 151,920 $ 3,433
Dec 10, 8 AM $ 0.194
+0.00%
$ 155,120 $ 3,495
Dec 10, 7 AM $ 0.194
+0.00%
$ 155,120 $ 3,494
Dec 10, 6 AM $ 0.194
+0.00%
$ 155,120 $ 3,495
Dec 10, 5 AM $ 0.194
+0.00%
$ 155,120 $ 3,519
Dec 10, 4 AM $ 0.194
+0.00%
$ 155,120 $ 3,524
Dec 10, 3 AM $ 0.196
-1.01%
$ 158,320 $ 3,569
Dec 10, 2 AM $ 0.198
+0.00%
$ 158,320 $ 3,601
Dec 10, 1 AM $ 0.198
+0.00%
$ 158,320 $ 3,603
Dec 10, 12 AM $ 0.198
+0.00%
$ 158,320 $ 3,608