Infinity Hash Historical Data

XIHS Page 60
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.162
+0.25%
$129,920 $2,842
Apr 22, 2 AM $0.162
+0.12%
$129,600 $2,866
Apr 22, 1 AM $0.162
+0.00%
$129,440 $2,908
Apr 22, 12 AM $0.162
+0.06%
$129,440 $2,933
Apr 21, 11 PM $0.162
+0.50%
$129,360 $2,929
Apr 21, 10 PM $0.161
+0.19%
$128,720 $2,943
Apr 21, 9 PM $0.16
+0.00%
$128,320 $2,955
Apr 21, 8 PM $0.16
+0.00%
$128,320 $2,950
Apr 21, 7 PM $0.16
+0.06%
$128,320 $2,945
Apr 21, 6 PM $0.16
+0.50%
$128,240 $2,945
Apr 21, 5 PM $0.16
+0.00%
$127,600 $2,936
Apr 21, 4 PM $0.16
+0.00%
$127,600 $2,995
Apr 21, 3 PM $0.159
+0.06%
$127,280 $2,957
Apr 21, 2 PM $0.159
+0.00%
$127,200 $2,917
Apr 21, 1 PM $0.159
+0.06%
$127,200 $2,860
Apr 21, 12 PM $0.159
+0.06%
$127,120 $2,858
Apr 21, 11 AM $0.159
+0.44%
$127,040 $2,863
Apr 21, 10 AM $0.158
+0.25%
$126,480 $2,870
Apr 21, 9 AM $0.158
+0.00%
$126,080 $2,867
Apr 21, 8 AM $0.158
+0.38%
$126,080 $2,870
Apr 21, 7 AM $0.158
+0.51%
$126,080 $2,872
Apr 21, 6 AM $0.157
+0.70%
$125,920 $2,882
Apr 21, 5 AM $0.156
+0.00%
$125,040 $2,903
Apr 21, 4 AM $0.156
+0.45%
$125,040 $2,935
Apr 21, 3 AM $0.156
-0.26%
$124,480 $2,989
Apr 21, 2 AM $0.156
+0.00%
$124,480 $3,050
Apr 21, 1 AM $0.156
+0.00%
$124,480 $3,062
Apr 21, 12 AM $0.156
+0.00%
$124,480 $3,084
Apr 20, 11 PM $0.156
+0.00%
$124,480 $3,091
Apr 20, 5 PM $0.167
+0.00%
$133,920 $3,029
Apr 20, 4 PM $0.167
+0.00%
$133,920 $3,027
Apr 20, 3 PM $0.167
+0.00%
$133,920 $3,028
Apr 20, 2 PM $0.167
+0.00%
$133,920 $3,028
Apr 20, 1 PM $0.167
+0.00%
$133,920 $3,027
Apr 20, 12 PM $0.167
+0.00%
$133,920 $3,026
Apr 20, 11 AM $0.167
+0.00%
$133,920 $3,024
Apr 20, 10 AM $0.167
+0.00%
$133,920 $3,026
Apr 20, 9 AM $0.167
+0.00%
$133,920 $3,028
Apr 20, 8 AM $0.167
+0.00%
$133,920 $3,024
Apr 20, 7 AM $0.167
+0.18%
$133,920 $3,028
Apr 20, 6 AM $0.166
-0.66%
$133,040 $3,056
Apr 20, 5 AM $0.167
+0.00%
$133,920 $3,111
Apr 20, 4 AM $0.167
+0.00%
$133,920 $3,160
Apr 20, 3 AM $0.167
+0.42%
$133,920 $3,155
Apr 20, 2 AM $0.166
+0.61%
$132,960 $3,075
Apr 20, 1 AM $0.165
-0.60%
$132,160 $3,021
Apr 20, 12 AM $0.166
+0.00%
$132,960 $2,973
Apr 19, 11 PM $0.166
-0.06%
$132,960 $2,971
Apr 19, 10 PM $0.166
+0.00%
$132,800 $2,968
Apr 19, 9 PM $0.166
+0.00%
$132,800 $2,969