Infinity Hash Historical Data

XIHS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.198
+0.00%
$ 158,320 $ 3,608
Dec 9, 11 PM $ 0.198
+0.00%
$ 158,320 $ 3,672
Dec 9, 10 PM $ 0.198
+0.00%
$ 158,320 $ 3,629
Dec 9, 9 PM $ 0.198
+0.00%
$ 158,320 $ 3,561
Dec 9, 8 PM $ 0.198
+0.00%
$ 158,320 $ 3,532
Dec 9, 7 PM $ 0.21
+0.00%
$ 168,320 $ 3,677
Dec 9, 6 PM $ 0.212
+0.57%
$ 169,280 $ 3,584
Dec 9, 5 PM $ 0.21
+0.00%
$ 168,320 $ 3,454
Dec 9, 4 PM $ 0.21
+0.00%
$ 168,320 $ 3,360
Dec 9, 3 PM $ 0.208
+5.20%
$ 166,640 $ 3,238
Dec 9, 2 PM $ 0.198
-2.27%
$ 158,400 $ 2,891
Dec 9, 1 PM $ 0.203
+5.69%
$ 162,080 $ 2,869
Dec 9, 12 PM $ 0.192
+0.00%
$ 153,360 $ 2,641
Dec 9, 11 AM $ 0.192
+0.00%
$ 153,360 $ 2,605
Dec 9, 10 AM $ 0.192
+0.00%
$ 153,360 $ 2,660
Dec 9, 9 AM $ 0.192
+0.52%
$ 153,360 $ 2,606
Dec 9, 8 AM $ 0.191
+0.00%
$ 152,560 $ 2,547
Dec 9, 7 AM $ 0.191
+0.69%
$ 152,560 $ 2,514
Dec 9, 6 AM $ 0.19
-2.16%
$ 152,240 $ 2,456
Dec 9, 5 AM $ 0.195
+6.23%
$ 155,600 $ 2,425
Dec 9, 4 AM $ 0.183
+2.01%
$ 146,480 $ 2,216
Dec 9, 3 AM $ 0.179
+0.00%
$ 143,600 $ 2,101
Dec 9, 2 AM $ 0.179
+0.00%
$ 143,600 $ 2,040
Dec 9, 1 AM $ 0.179
+0.00%
$ 143,600 $ 1,978
Dec 8, 9 PM $ 0.192
+0.00%
$ 153,360 $ 2,055
Dec 8, 8 PM $ 0.192
+0.00%
$ 153,360 $ 2,066
Dec 8, 7 PM $ 0.192
+1.91%
$ 153,360 $ 2,115
Dec 8, 6 PM $ 0.197
+0.00%
$ 157,520 $ 2,269
Dec 8, 5 PM $ 0.197
+0.00%
$ 157,520 $ 2,286
Dec 8, 4 PM $ 0.197
+0.00%
$ 157,520 $ 2,353
Dec 8, 3 PM $ 0.196
+0.00%
$ 156,720 $ 2,435
Dec 8, 2 PM $ 0.196
+0.00%
$ 156,720 $ 2,557
Dec 8, 12 PM $ 0.218
+0.88%
$ 174,720 $ 3,079
Dec 8, 11 AM $ 0.214
+5.01%
$ 171,120 $ 3,108
Dec 8, 10 AM $ 0.202
-1.42%
$ 161,440 $ 2,916
Dec 8, 9 AM $ 0.205
+0.00%
$ 163,760 $ 3,103
Dec 8, 8 AM $ 0.205
+0.39%
$ 163,760 $ 3,155
Dec 8, 7 AM $ 0.205
-0.19%
$ 164,320 $ 3,198
Dec 8, 6 AM $ 0.206
+2.03%
$ 164,640 $ 3,248
Dec 8, 5 AM $ 0.202
+0.00%
$ 161,360 $ 3,250
Dec 8, 4 AM $ 0.202
+0.00%
$ 161,360 $ 3,409
Dec 8, 3 AM $ 0.202
+0.00%
$ 161,360 $ 3,523
Dec 8, 2 AM $ 0.202
+0.00%
$ 161,360 $ 3,593
Dec 8, 1 AM $ 0.202
+0.00%
$ 161,360 $ 3,671
Dec 8, 12 AM $ 0.202
+0.00%
$ 161,360 $ 3,762
Dec 7, 11 PM $ 0.202
+0.00%
$ 161,360 $ 4,237
Dec 7, 10 PM $ 0.202
+0.00%
$ 161,360 $ 4,292
Dec 7, 9 PM $ 0.202
-0.54%
$ 161,360 $ 4,265
Dec 7, 8 PM $ 0.203
+0.55%
$ 162,240 $ 4,271
Dec 7, 7 PM $ 0.202
+0.00%
$ 161,360 $ 4,193