Infinity Hash Historical Data

XIHS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.166
+0.00%
$132,800 $2,969
Apr 19, 8 PM $0.166
+0.00%
$132,800 $2,964
Apr 19, 7 PM $0.166
+0.73%
$132,800 $2,959
Apr 19, 6 PM $0.165
+0.00%
$131,840 $2,954
Apr 19, 5 PM $0.165
+0.12%
$131,840 $2,969
Apr 19, 4 PM $0.165
+0.00%
$131,680 $2,966
Apr 19, 3 PM $0.165
+0.67%
$131,680 $2,966
Apr 19, 2 PM $0.164
+0.00%
$130,800 $2,961
Apr 19, 1 PM $0.164
+0.00%
$130,800 $2,958
Apr 19, 12 PM $0.164
+0.00%
$130,800 $2,955
Apr 19, 11 AM $0.164
+0.18%
$130,800 $2,952
Apr 19, 10 AM $0.163
+0.00%
$130,560 $2,947
Apr 19, 9 AM $0.163
+0.00%
$130,560 $2,960
Apr 19, 8 AM $0.163
+0.00%
$130,560 $2,989
Apr 19, 7 AM $0.163
+0.74%
$130,560 $3,043
Apr 19, 6 AM $0.162
-0.12%
$129,600 $3,047
Apr 19, 5 AM $0.162
+0.00%
$129,760 $2,971
Apr 19, 4 AM $0.162
+0.00%
$129,760 $2,894
Apr 19, 3 AM $0.162
+0.12%
$129,760 $2,841
Apr 19, 2 AM $0.162
-0.06%
$129,440 $2,833
Apr 19, 1 AM $0.162
+0.00%
$129,520 $2,830
Apr 19, 12 AM $0.162
+0.12%
$129,520 $2,828
Apr 18, 11 PM $0.162
+0.00%
$129,360 $2,824
Apr 18, 10 PM $0.162
+0.25%
$129,360 $2,821
Apr 18, 9 PM $0.16
+0.00%
$128,000 $2,815
Apr 18, 8 PM $0.16
+0.00%
$128,000 $2,814
Apr 18, 7 PM $0.16
+0.00%
$128,000 $2,813
Apr 18, 6 PM $0.16
+1.01%
$127,920 $2,805
Apr 18, 5 PM $0.158
-0.44%
$126,640 $2,789
Apr 18, 4 PM $0.159
-0.87%
$127,200 $2,787
Apr 18, 3 PM $0.16
+0.00%
$128,320 $2,782
Apr 18, 2 PM $0.16
+0.00%
$128,320 $2,779
Apr 18, 1 PM $0.16
+0.00%
$128,320 $2,773
Apr 18, 12 PM $0.16
+0.00%
$128,320 $2,782
Apr 18, 11 AM $0.16
+0.00%
$128,320 $2,823
Apr 18, 10 AM $0.16
+0.00%
$128,320 $2,846
Apr 18, 9 AM $0.16
+0.63%
$128,320 $2,842
Apr 18, 8 AM $0.159
-0.69%
$127,440 $2,812
Apr 18, 7 AM $0.16
+0.00%
$128,320 $2,743
Apr 18, 6 AM $0.16
+0.31%
$128,320 $2,699
Apr 18, 5 AM $0.159
+0.00%
$127,440 $2,696
Apr 18, 4 AM $0.159
+0.06%
$127,440 $2,694
Apr 18, 3 AM $0.159
+0.00%
$127,360 $2,732
Apr 18, 2 AM $0.159
+0.00%
$127,360 $2,737
Apr 18, 1 AM $0.159
+0.00%
$127,360 $2,741
Apr 18, 12 AM $0.159
+0.13%
$127,360 $2,751
Apr 17, 11 PM $0.159
+0.00%
$127,200 $2,789
Apr 17, 10 PM $0.159
+0.00%
$127,200 $2,799
Apr 17, 9 PM $0.159
+0.00%
$127,200 $2,808
Apr 17, 8 PM $0.159
+0.76%
$127,200 $2,819