Infinity Hash Historical Data

XIHS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.203
+0.55%
$ 162,240 $ 4,271
Dec 7, 7 PM $ 0.202
+0.00%
$ 161,360 $ 4,193
Dec 7, 6 PM $ 0.202
+0.00%
$ 161,360 $ 4,135
Dec 7, 5 PM $ 0.202
+0.00%
$ 161,360 $ 4,067
Dec 7, 4 PM $ 0.202
+0.00%
$ 161,360 $ 4,008
Dec 7, 10 AM $ 0.243
+0.00%
$ 194,080 $ 4,030
Dec 7, 5 AM $ 0.233
+0.09%
$ 186,400 $ 3,345
Dec 7, 4 AM $ 0.228
+0.00%
$ 182,240 $ 3,130
Dec 7, 3 AM $ 0.228
+0.00%
$ 182,240 $ 3,118
Dec 7, 2 AM $ 0.228
+4.78%
$ 182,240 $ 3,065
Dec 7, 1 AM $ 0.217
-0.09%
$ 173,920 $ 2,840
Dec 7, 12 AM $ 0.218
-3.89%
$ 174,080 $ 2,746
Dec 6, 11 PM $ 0.223
-3.00%
$ 178,240 $ 2,284
Dec 6, 7 PM $ 0.219
+0.00%
$ 175,040 $ 2,318
Dec 6, 6 PM $ 0.219
+0.00%
$ 175,040 $ 2,369
Dec 6, 5 PM $ 0.219
+3.65%
$ 175,040 $ 2,467
Dec 6, 4 PM $ 0.211
+2.03%
$ 168,880 $ 2,474
Dec 6, 3 PM $ 0.207
-0.24%
$ 165,520 $ 2,591
Dec 6, 2 PM $ 0.203
+0.00%
$ 162,560 $ 2,657
Dec 6, 1 PM $ 0.203
+0.00%
$ 162,560 $ 2,813
Dec 6, 12 PM $ 0.203
+0.00%
$ 162,560 $ 2,889
Dec 6, 11 AM $ 0.203
+0.00%
$ 162,560 $ 3,027
Dec 6, 10 AM $ 0.203
+0.00%
$ 162,560 $ 3,157
Dec 6, 9 AM $ 0.203
+0.00%
$ 162,560 $ 3,238
Dec 6, 8 AM $ 0.203
+0.00%
$ 162,560 $ 3,379
Dec 6, 7 AM $ 0.203
+0.00%
$ 162,560 $ 3,527
Dec 6, 6 AM $ 0.203
+0.84%
$ 162,560 $ 3,715
Dec 6, 5 AM $ 0.202
+0.00%
$ 161,200 $ 3,759
Dec 6, 4 AM $ 0.202
+0.00%
$ 161,200 $ 3,803
Dec 6, 3 AM $ 0.202
+0.00%
$ 161,200 $ 3,819
Dec 6, 2 AM $ 0.202
+0.00%
$ 161,200 $ 3,866
Dec 6, 1 AM $ 0.202
+0.00%
$ 161,200 $ 3,935
Dec 6, 12 AM $ 0.202
+0.00%
$ 161,200 $ 4,005
Dec 5, 11 PM $ 0.202
+0.00%
$ 161,200 $ 4,066
Dec 5, 10 PM $ 0.202
+0.00%
$ 161,200 $ 4,066
Dec 5, 9 PM $ 0.202
+0.00%
$ 161,200 $ 4,067
Dec 5, 8 PM $ 0.202
-0.89%
$ 161,200 $ 4,068
Dec 5, 7 PM $ 0.203
-1.07%
$ 162,640 $ 4,093
Dec 5, 6 PM $ 0.205
-5.78%
$ 164,400 $ 4,133
Dec 5, 5 PM $ 0.219
+2.62%
$ 175,200 $ 4,378
Dec 5, 4 PM $ 0.211
+3.99%
$ 169,040 $ 4,195
Dec 5, 3 PM $ 0.203
-0.64%
$ 162,560 $ 3,932
Dec 5, 2 PM $ 0.213
+5.19%
$ 170,240 $ 4,071
Dec 5, 1 PM $ 0.202
+0.00%
$ 161,840 $ 3,800
Dec 5, 12 PM $ 0.202
+0.00%
$ 161,840 $ 3,886
Dec 5, 11 AM $ 0.202
+0.50%
$ 161,840 $ 3,859
Dec 5, 10 AM $ 0.201
-0.74%
$ 160,640 $ 3,784
Dec 5, 9 AM $ 0.198
+1.28%
$ 158,720 $ 3,691
Dec 5, 8 AM $ 0.185
+0.22%
$ 147,840 $ 3,383
Dec 5, 7 AM $ 0.184
-2.90%
$ 147,520 $ 3,322