Infinity Hash Historical Data

XIHS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.168
+0.00%
$134,000 $2,858
Apr 15, 4 PM $0.168
+0.06%
$134,000 $2,848
Apr 15, 3 PM $0.167
+0.00%
$133,920 $2,881
Apr 15, 2 PM $0.167
+0.00%
$133,920 $2,877
Apr 15, 1 PM $0.167
+1.82%
$133,920 $2,871
Apr 15, 12 PM $0.164
+1.23%
$131,520 $2,851
Apr 15, 11 AM $0.163
+0.00%
$130,720 $2,846
Apr 15, 10 AM $0.163
+2.90%
$130,720 $2,832
Apr 15, 9 AM $0.159
+0.00%
$127,040 $2,814
Apr 15, 8 AM $0.159
+0.70%
$127,040 $2,826
Apr 15, 7 AM $0.158
+1.87%
$126,160 $2,835
Apr 15, 6 AM $0.155
+0.00%
$123,840 $2,932
Apr 15, 5 AM $0.155
+0.00%
$123,840 $2,935
Apr 15, 4 AM $0.155
+0.00%
$123,840 $2,940
Apr 15, 3 AM $0.155
+0.00%
$123,840 $2,941
Apr 15, 2 AM $0.155
+0.13%
$123,840 $2,943
Apr 15, 1 AM $0.155
+0.00%
$123,680 $2,945
Apr 15, 12 AM $0.155
+0.26%
$123,680 $2,947
Apr 14, 11 PM $0.154
+0.00%
$123,360 $2,948
Apr 14, 10 PM $0.154
+0.13%
$123,360 $2,949
Apr 14, 9 PM $0.154
+0.00%
$123,200 $2,951
Apr 14, 8 PM $0.154
+0.26%
$123,200 $2,952
Apr 14, 7 PM $0.154
+0.00%
$122,880 $2,953
Apr 14, 6 PM $0.154
+0.07%
$122,880 $2,955
Apr 14, 5 PM $0.153
-0.71%
$122,800 $2,958
Apr 14, 4 PM $0.155
-3.07%
$123,680 $2,972
Apr 14, 3 PM $0.16
+0.00%
$127,600 $2,932
Apr 14, 2 PM $0.16
+0.00%
$127,600 $2,929
Apr 14, 1 PM $0.16
+0.31%
$127,600 $2,955
Apr 14, 12 PM $0.159
+0.13%
$127,200 $2,991
Apr 14, 11 AM $0.159
+0.57%
$127,040 $3,055
Apr 14, 10 AM $0.159
+0.76%
$126,960 $3,066
Apr 14, 9 AM $0.158
+0.00%
$126,320 $3,035
Apr 14, 8 AM $0.158
+0.51%
$126,320 $2,976
Apr 14, 7 AM $0.157
-0.13%
$125,680 $3,005
Apr 14, 6 AM $0.157
+0.00%
$125,840 $2,902
Apr 14, 5 AM $0.157
+0.32%
$125,840 $2,911
Apr 14, 4 AM $0.157
+0.00%
$125,440 $2,917
Apr 14, 3 AM $0.157
+0.00%
$125,440 $2,958
Apr 14, 2 AM $0.157
+0.00%
$125,440 $2,995
Apr 14, 1 AM $0.157
+0.32%
$125,440 $3,009
Apr 14, 12 AM $0.156
+0.00%
$125,040 $3,024
Apr 13, 11 PM $0.156
+0.00%
$125,040 $3,044
Apr 13, 10 PM $0.156
+0.00%
$125,040 $3,126
Apr 13, 9 PM $0.156
+0.39%
$125,040 $3,146
Apr 13, 8 PM $0.156
+0.00%
$124,560 $3,145
Apr 13, 7 PM $0.156
+0.00%
$124,560 $3,143
Apr 13, 6 PM $0.156
+0.00%
$124,560 $3,139
Apr 13, 5 PM $0.156
-1.70%
$124,560 $3,138
Apr 13, 4 PM $0.158
+0.00%
$126,720 $3,124