Infinity Hash Historical Data

XIHS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.185
+0.22%
$ 147,840 $ 3,383
Dec 5, 7 AM $ 0.184
-2.90%
$ 147,520 $ 3,322
Dec 5, 6 AM $ 0.19
-1.20%
$ 151,920 $ 3,318
Dec 5, 5 AM $ 0.192
+0.00%
$ 153,760 $ 3,353
Dec 5, 4 AM $ 0.192
+0.00%
$ 153,760 $ 3,353
Dec 5, 3 AM $ 0.192
+0.00%
$ 153,760 $ 3,353
Dec 5, 2 AM $ 0.192
+0.00%
$ 153,760 $ 3,354
Dec 5, 1 AM $ 0.192
+0.00%
$ 153,760 $ 3,355
Dec 5, 12 AM $ 0.192
+0.00%
$ 153,760 $ 3,360
Dec 4, 11 PM $ 0.192
+0.00%
$ 153,760 $ 3,351
Dec 4, 10 PM $ 0.192
+0.00%
$ 153,760 $ 3,282
Dec 4, 9 PM $ 0.192
+0.00%
$ 153,760 $ 3,216
Dec 4, 8 PM $ 0.192
+0.00%
$ 153,760 $ 3,151
Dec 4, 7 PM $ 0.192
-0.05%
$ 153,760 $ 3,101
Dec 4, 6 PM $ 0.192
+0.05%
$ 153,840 $ 3,067
Dec 4, 5 PM $ 0.192
+0.00%
$ 153,760 $ 3,041
Dec 4, 4 PM $ 0.192
+0.00%
$ 153,760 $ 3,064
Dec 4, 3 PM $ 0.192
+0.00%
$ 153,760 $ 3,047
Dec 4, 2 PM $ 0.192
+0.05%
$ 153,760 $ 2,985
Dec 4, 1 PM $ 0.192
-5.46%
$ 153,680 $ 2,899
Dec 4, 12 PM $ 0.203
-0.39%
$ 162,800 $ 2,946
Dec 4, 11 AM $ 0.204
+0.00%
$ 163,440 $ 2,889
Dec 4, 10 AM $ 0.204
+0.00%
$ 163,440 $ 2,806
Dec 4, 9 AM $ 0.204
+0.00%
$ 163,440 $ 2,740
Dec 4, 8 AM $ 0.204
+1.04%
$ 163,440 $ 2,666
Dec 4, 7 AM $ 0.2
+2.04%
$ 160,160 $ 2,544
Dec 4, 6 AM $ 0.196
+0.00%
$ 156,960 $ 2,424
Dec 4, 5 AM $ 0.196
+0.00%
$ 156,960 $ 2,366
Dec 4, 4 AM $ 0.196
+0.00%
$ 156,960 $ 2,316
Dec 4, 3 AM $ 0.196
+0.00%
$ 156,960 $ 2,248
Dec 4, 2 AM $ 0.196
-0.51%
$ 156,960 $ 2,177
Dec 4, 1 AM $ 0.195
+1.14%
$ 155,600 $ 2,098
Dec 4, 12 AM $ 0.192
+0.00%
$ 153,840 $ 2,033
Dec 3, 11 PM $ 0.192
+0.00%
$ 153,840 $ 2,030
Dec 3, 10 PM $ 0.192
+0.00%
$ 153,840 $ 2,134
Dec 3, 9 PM $ 0.192
+0.00%
$ 153,840 $ 2,205
Dec 3, 8 PM $ 0.192
+0.00%
$ 153,840 $ 2,271
Dec 3, 7 PM $ 0.192
+0.00%
$ 153,840 $ 2,323
Dec 3, 6 PM $ 0.192
-0.21%
$ 153,520 $ 2,357
Dec 3, 5 PM $ 0.196
+0.00%
$ 156,960 $ 2,428
Dec 3, 4 PM $ 0.196
-0.05%
$ 156,960 $ 2,414
Dec 3, 3 PM $ 0.196
+3.32%
$ 157,040 $ 2,442
Dec 3, 2 PM $ 0.196
+2.08%
$ 157,120 $ 2,502
Dec 3, 1 PM $ 0.192
-0.62%
$ 153,920 $ 2,579
Dec 3, 12 PM $ 0.194
-2.02%
$ 155,360 $ 2,648
Dec 3, 11 AM $ 0.198
+0.00%
$ 158,560 $ 2,728
Dec 3, 10 AM $ 0.198
+0.51%
$ 158,560 $ 2,796
Dec 3, 9 AM $ 0.197
-0.50%
$ 157,760 $ 2,899
Dec 3, 8 AM $ 0.198
+0.00%
$ 158,560 $ 3,021
Dec 3, 7 AM $ 0.198
+2.69%
$ 158,560 $ 3,180