Infinity Hash Historical Data

XIHS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.198
+2.69%
$ 158,560 $ 3,180
Dec 3, 6 AM $ 0.195
-2.21%
$ 155,920 $ 3,226
Dec 3, 5 AM $ 0.199
-5.23%
$ 159,440 $ 3,656
Dec 3, 4 AM $ 0.21
+0.00%
$ 168,240 $ 3,946
Dec 3, 3 AM $ 0.21
+0.00%
$ 168,240 $ 4,027
Dec 3, 2 AM $ 0.21
+0.00%
$ 168,240 $ 4,099
Dec 3, 1 AM $ 0.21
+0.62%
$ 168,240 $ 4,173
Dec 3, 12 AM $ 0.209
+0.34%
$ 167,200 $ 4,186
Dec 2, 11 PM $ 0.208
+0.00%
$ 166,640 $ 4,184
Dec 2, 10 PM $ 0.208
+0.00%
$ 166,640 $ 4,071
Dec 2, 9 PM $ 0.208
+0.00%
$ 166,640 $ 3,993
Dec 2, 8 PM $ 0.208
+0.00%
$ 166,640 $ 3,949
Dec 2, 7 PM $ 0.208
+0.00%
$ 166,640 $ 3,877
Dec 2, 6 PM $ 0.208
+0.00%
$ 166,640 $ 3,803
Dec 2, 5 PM $ 0.208
+0.00%
$ 166,640 $ 3,743
Dec 2, 4 PM $ 0.208
+2.92%
$ 166,640 $ 3,756
Dec 2, 3 PM $ 0.205
-1.49%
$ 164,160 $ 3,778
Dec 2, 2 PM $ 0.208
+0.00%
$ 166,640 $ 3,756
Dec 2, 1 PM $ 0.208
+6.28%
$ 166,640 $ 3,916
Dec 2, 12 PM $ 0.204
+0.00%
$ 163,360 $ 4,466
Dec 2, 6 AM $ 0.221
+0.27%
$ 177,120 $ 3,883
Dec 2, 5 AM $ 0.221
+1.94%
$ 176,640 $ 3,825
Dec 2, 4 AM $ 0.217
+3.84%
$ 173,280 $ 3,693
Dec 2, 3 AM $ 0.208
+0.00%
$ 166,480 $ 3,485
Dec 2, 2 AM $ 0.208
+5.63%
$ 166,480 $ 3,423
Dec 2, 1 AM $ 0.197
+0.00%
$ 157,600 $ 3,165
Dec 2, 12 AM $ 0.197
+0.00%
$ 157,600 $ 3,106
Dec 1, 11 PM $ 0.197
+0.05%
$ 157,600 $ 3,051
Dec 1, 10 PM $ 0.197
+0.46%
$ 157,520 $ 3,083
Dec 1, 9 PM $ 0.196
-2.05%
$ 156,800 $ 3,159
Dec 1, 8 PM $ 0.2
+0.00%
$ 160,080 $ 3,197
Dec 1, 7 PM $ 0.2
+0.00%
$ 160,080 $ 3,196
Dec 1, 6 PM $ 0.2
+0.05%
$ 160,080 $ 3,197
Dec 1, 5 PM $ 0.194
+1.57%
$ 155,280 $ 3,094
Dec 1, 4 PM $ 0.189
-1.25%
$ 151,280 $ 2,969
Dec 1, 3 PM $ 0.203
+2.06%
$ 162,640 $ 3,117
Dec 1, 2 PM $ 0.199
+0.00%
$ 159,360 $ 3,024
Dec 1, 1 PM $ 0.192
-6.13%
$ 153,200 $ 2,694
Dec 1, 12 PM $ 0.204
+2.05%
$ 163,200 $ 2,153
Dec 1, 11 AM $ 0.2
+2.04%
$ 159,920 $ 2,127
Dec 1, 10 AM $ 0.196
+0.00%
$ 156,720 $ 2,182
Dec 1, 9 AM $ 0.196
+0.00%
$ 156,720 $ 2,258
Dec 1, 8 AM $ 0.196
+2.03%
$ 156,720 $ 2,276
Dec 1, 7 AM $ 0.191
-5.03%
$ 152,400 $ 2,235
Dec 1, 6 AM $ 0.201
+4.42%
$ 160,480 $ 2,413
Dec 1, 5 AM $ 0.194
-3.24%
$ 155,200 $ 2,319
Dec 1, 4 AM $ 0.201
+2.93%
$ 160,400 $ 2,378
Dec 1, 3 AM $ 0.197
+2.13%
$ 157,600 $ 2,389
Dec 1, 2 AM $ 0.193
+0.00%
$ 154,320 $ 2,433
Dec 1, 1 AM $ 0.193
-3.84%
$ 154,320 $ 2,434