Infinity Hash Historical Data

XIHS Page 64
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.158
+0.00%
$126,720 $3,125
Apr 13, 2 PM $0.158
+0.00%
$126,720 $3,131
Apr 13, 1 PM $0.158
+0.00%
$126,720 $3,140
Apr 13, 12 PM $0.169
+0.00%
$135,040 $3,135
Apr 13, 11 AM $0.169
+0.00%
$135,040 $3,093
Apr 13, 10 AM $0.169
+1.81%
$135,040 $3,047
Apr 13, 8 AM $0.165
-4.06%
$132,320 $2,987
Apr 13, 7 AM $0.172
+0.00%
$137,920 $2,957
Apr 13, 6 AM $0.172
+0.29%
$137,920 $2,942
Apr 13, 5 AM $0.172
+0.00%
$137,520 $2,927
Apr 13, 4 AM $0.172
+0.00%
$137,520 $2,911
Apr 12, 10 PM $0.154
+0.39%
$123,440 $2,648
Apr 12, 9 PM $0.154
+0.33%
$122,960 $2,645
Apr 12, 8 PM $0.153
+0.00%
$122,560 $2,677
Apr 12, 7 PM $0.153
+0.00%
$122,560 $2,681
Apr 12, 6 PM $0.153
+0.33%
$122,560 $2,688
Apr 12, 5 PM $0.153
+0.33%
$122,160 $2,693
Apr 12, 4 PM $0.152
+0.00%
$121,760 $2,730
Apr 12, 3 PM $0.152
+0.00%
$121,760 $2,774
Apr 12, 2 PM $0.152
+0.33%
$121,760 $2,846
Apr 12, 1 PM $0.152
+0.33%
$121,360 $2,862
Apr 12, 12 PM $0.151
+0.00%
$120,960 $2,801
Apr 12, 11 AM $0.151
+0.00%
$120,960 $2,770
Apr 12, 10 AM $0.151
+0.40%
$120,960 $2,769
Apr 12, 9 AM $0.151
+0.33%
$120,480 $2,775
Apr 12, 8 AM $0.15
+0.00%
$120,080 $2,774
Apr 12, 7 AM $0.15
+0.00%
$120,080 $2,779
Apr 12, 6 AM $0.15
+0.33%
$120,080 $2,784
Apr 12, 5 AM $0.15
+0.34%
$119,680 $2,788
Apr 12, 4 AM $0.149
+0.00%
$119,280 $2,793
Apr 12, 3 AM $0.149
+0.00%
$119,280 $2,798
Apr 12, 2 AM $0.149
+0.34%
$119,280 $2,802
Apr 12, 1 AM $0.149
+0.00%
$118,880 $2,807
Apr 11, 9 PM $0.161
+0.31%
$128,480 $2,795
Apr 11, 8 PM $0.16
+0.00%
$128,080 $2,796
Apr 11, 7 PM $0.16
+0.00%
$128,080 $2,811
Apr 11, 6 PM $0.16
+0.38%
$128,080 $2,856
Apr 11, 5 PM $0.16
+0.31%
$127,600 $2,898
Apr 11, 4 PM $0.159
+0.00%
$127,200 $2,916
Apr 11, 3 PM $0.159
+0.00%
$127,200 $2,871
Apr 11, 2 PM $0.159
+0.32%
$127,200 $2,789
Apr 11, 1 PM $0.159
+0.32%
$126,800 $2,734
Apr 11, 12 PM $0.158
+0.00%
$126,400 $2,744
Apr 11, 11 AM $0.158
+0.00%
$126,400 $2,757
Apr 11, 10 AM $0.158
+0.38%
$126,400 $2,757
Apr 11, 9 AM $0.157
+0.32%
$125,920 $2,759
Apr 11, 8 AM $0.157
+0.00%
$125,520 $2,767
Apr 11, 7 AM $0.157
+0.00%
$125,520 $2,764
Apr 11, 6 AM $0.157
+0.32%
$125,520 $2,767
Apr 11, 5 AM $0.156
+0.32%
$125,120 $2,763