Infinity Hash Historical Data

XIHS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.193
+0.00%
$ 154,320 $ 2,433
Dec 1, 1 AM $ 0.193
-3.84%
$ 154,320 $ 2,434
Dec 1, 12 AM $ 0.201
-0.59%
$ 160,480 $ 2,526
Nov 30, 11 PM $ 0.201
+0.75%
$ 160,880 $ 2,521
Nov 30, 10 PM $ 0.204
+0.00%
$ 163,040 $ 2,525
Nov 30, 9 PM $ 0.204
+0.00%
$ 163,040 $ 2,525
Nov 30, 8 PM $ 0.204
+0.00%
$ 163,040 $ 2,708
Nov 30, 7 PM $ 0.204
+0.00%
$ 163,040 $ 2,850
Nov 30, 6 PM $ 0.204
+0.00%
$ 163,040 $ 2,920
Nov 30, 5 PM $ 0.206
-2.83%
$ 164,720 $ 3,018
Nov 30, 4 PM $ 0.212
+2.42%
$ 169,520 $ 3,936
Nov 30, 3 PM $ 0.207
-2.77%
$ 165,520 $ 4,792
Nov 30, 2 PM $ 0.211
+0.00%
$ 168,960 $ 5,236
Nov 30, 1 PM $ 0.211
+0.09%
$ 168,960 $ 5,196
Nov 30, 12 PM $ 0.211
+3.84%
$ 168,800 $ 5,471
Nov 30, 11 AM $ 0.212
+9.98%
$ 169,280 $ 5,485
Nov 30, 10 AM $ 0.194
-3.68%
$ 155,120 $ 5,031
Nov 30, 9 AM $ 0.201
+3.71%
$ 161,040 $ 5,187
Nov 30, 3 AM $ 0.21
+0.00%
$ -- $ 5,231
Nov 30, 2 AM $ 0.21
+0.00%
$ 167,920 $ 5,231
Nov 30, 1 AM $ 0.21
-1.78%
$ 167,920 $ 5,230
Nov 30, 12 AM $ 0.214
+0.00%
$ 170,960 $ 5,335
Nov 29, 11 PM $ 0.214
+0.00%
$ 170,960 $ 5,364
Nov 29, 10 PM $ 0.214
-1.93%
$ 170,960 $ 5,366
Nov 29, 9 PM $ 0.218
+0.05%
$ 174,320 $ 5,572
Nov 29, 7 PM $ 0.223
-4.34%
$ 178,080 $ 5,386
Nov 29, 1 PM $ 0.199
+0.00%
$ 159,280 $ 3,756
Nov 29, 12 PM $ 0.201
-0.98%
$ 162,720 $ 3,783
Nov 29, 11 AM $ 0.205
+2.09%
$ 164,240 $ 3,827
Nov 29, 10 AM $ 0.2
+1.42%
$ 160,880 $ 3,765
Nov 29, 9 AM $ 0.197
-1.65%
$ 157,680 $ 3,920
Nov 29, 8 AM $ 0.2
+5.03%
$ 160,320 $ 4,006
Nov 29, 7 AM $ 0.191
-6.01%
$ 155,840 $ 3,804
Nov 29, 6 AM $ 0.203
+2.11%
$ 162,400 $ 4,038
Nov 29, 5 AM $ 0.199
-5.92%
$ 159,040 $ 3,926
Nov 29, 4 AM $ 0.215
+1.85%
$ 171,760 $ 4,228
Nov 29, 3 AM $ 0.211
+0.00%
$ 168,640 $ 4,098
Nov 29, 2 AM $ 0.211
+0.00%
$ 168,640 $ 4,106
Nov 28, 8 PM $ 0.187
+3.32%
$ 149,440 $ 3,586
Nov 28, 7 PM $ 0.19
-3.06%
$ 151,920 $ 3,589
Nov 28, 6 PM $ 0.203
+3.47%
$ 162,160 $ 3,643
Nov 28, 5 PM $ 0.209
+5.72%
$ 167,120 $ 3,510
Nov 28, 4 PM $ 0.207
-0.62%
$ 165,920 $ 3,580
Nov 28, 3 PM $ 0.219
-5.60%
$ 175,200 $ 3,432
Nov 28, 2 PM $ 0.232
+0.26%
$ 185,600 $ 3,721
Nov 28, 1 PM $ 0.226
-2.67%
$ 180,880 $ 3,616
Nov 28, 12 PM $ 0.232
+1.49%
$ 185,840 $ 3,729
Nov 28, 11 AM $ 0.236
-8.81%
$ 188,880 $ 3,958
Nov 28, 10 AM $ 0.25
-2.00%
$ 200,000 $ 5,781
Nov 28, 9 AM $ 0.255
-3.92%
$ 204,080 $ 7,020