Infinity Hash Historical Data

XIHS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.156
+0.32%
$125,120 $2,763
Apr 11, 4 AM $0.156
+0.00%
$124,720 $2,759
Apr 11, 3 AM $0.156
+0.00%
$124,720 $2,755
Apr 11, 2 AM $0.156
+0.32%
$124,720 $2,750
Apr 11, 1 AM $0.155
+0.39%
$124,320 $2,748
Apr 11, 12 AM $0.155
+0.00%
$123,840 $2,744
Apr 10, 11 PM $0.155
+0.00%
$123,840 $2,742
Apr 10, 10 PM $0.155
+0.32%
$123,840 $2,782
Apr 10, 9 PM $0.154
+0.33%
$123,440 $2,858
Apr 10, 8 PM $0.154
+0.00%
$123,040 $2,856
Apr 10, 7 PM $0.154
+0.00%
$123,040 $2,862
Apr 10, 6 PM $0.154
+0.33%
$123,040 $3,008
Apr 10, 5 PM $0.153
+0.33%
$122,640 $3,004
Apr 10, 4 PM $0.153
+0.00%
$122,240 $2,962
Apr 10, 3 PM $0.153
+0.00%
$122,240 $2,952
Apr 10, 2 PM $0.153
-1.61%
$122,240 $2,946
Apr 10, 1 PM $0.159
-1.67%
$126,800 $2,941
Apr 10, 12 PM $0.161
+2.03%
$128,960 $2,919
Apr 10, 11 AM $0.158
+0.00%
$126,400 $2,896
Apr 10, 10 AM $0.158
+0.32%
$126,400 $2,887
Apr 10, 9 AM $0.154
+2.39%
$123,440 $2,874
Apr 10, 8 AM $0.151
+0.40%
$120,560 $2,856
Apr 10, 7 AM $0.151
-0.07%
$120,480 $2,849
Apr 10, 6 AM $0.151
+0.33%
$120,560 $2,836
Apr 10, 5 AM $0.15
+0.33%
$120,160 $2,831
Apr 10, 4 AM $0.15
+0.00%
$119,760 $2,825
Apr 10, 3 AM $0.15
+0.00%
$119,760 $2,818
Apr 10, 2 AM $0.15
+0.34%
$119,760 $2,810
Apr 10, 1 AM $0.149
+0.00%
$119,360 $2,805
Apr 10, 12 AM $0.149
+0.34%
$119,360 $2,799
Apr 9, 11 PM $0.149
+0.95%
$118,960 $2,797
Apr 9, 10 PM $0.145
+0.35%
$115,760 $2,704
Apr 9, 7 PM $0.156
+9.11%
$124,560 $2,696
Apr 9, 6 PM $0.143
-0.28%
$114,160 $2,545
Apr 9, 5 PM $0.143
+0.35%
$114,480 $2,495
Apr 9, 4 PM $0.143
+0.00%
$114,080 $2,475
Apr 9, 3 PM $0.143
-1.11%
$114,080 $2,471
Apr 9, 2 PM $0.144
+0.35%
$115,360 $2,466
Apr 9, 1 PM $0.144
+0.35%
$114,960 $2,461
Apr 9, 12 PM $0.143
+0.00%
$114,560 $2,456
Apr 9, 11 AM $0.143
+0.00%
$114,560 $2,452
Apr 9, 10 AM $0.143
+0.35%
$114,560 $2,447
Apr 9, 9 AM $0.143
+0.35%
$114,160 $2,448
Apr 9, 8 AM $0.142
+0.00%
$113,760 $2,455
Apr 9, 7 AM $0.142
+0.00%
$113,760 $2,451
Apr 9, 6 AM $0.142
+0.35%
$113,760 $2,446
Apr 9, 5 AM $0.142
+0.35%
$113,360 $2,442
Apr 9, 4 AM $0.141
+0.00%
$112,960 $2,437
Apr 9, 3 AM $0.141
+0.00%
$112,960 $2,433
Apr 9, 2 AM $0.141
+0.36%
$112,960 $2,430