Infinity Hash Historical Data

XIHS Page 66
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.141
+0.36%
$112,560 $2,424
Apr 9, 12 AM $0.14
+0.00%
$112,160 $2,419
Apr 8, 11 PM $0.141
+0.50%
$112,720 $2,409
Apr 8, 10 PM $0.14
+0.36%
$112,160 $2,379
Apr 8, 9 PM $0.14
+0.36%
$111,760 $2,311
Apr 8, 8 PM $0.139
+0.00%
$111,360 $2,269
Apr 8, 7 PM $0.139
+0.00%
$111,360 $2,260
Apr 8, 6 PM $0.139
+0.36%
$111,360 $2,255
Apr 8, 5 PM $0.139
+0.36%
$110,960 $2,246
Apr 8, 4 PM $0.138
+0.00%
$110,560 $2,239
Apr 8, 3 PM $0.138
+0.00%
$110,560 $2,239
Apr 8, 2 PM $0.138
+0.36%
$110,560 $2,237
Apr 8, 1 PM $0.138
+0.36%
$110,160 $2,233
Apr 8, 12 PM $0.137
+0.00%
$109,760 $2,233
Apr 8, 11 AM $0.137
+0.66%
$109,760 $2,256
Apr 8, 10 AM $0.136
-0.80%
$109,040 $2,292
Apr 8, 9 AM $0.136
+1.19%
$108,960 $2,306
Apr 8, 8 AM $0.136
+0.00%
$108,640 $2,291
Apr 8, 7 AM $0.136
+1.12%
$108,640 $2,301
Apr 8, 6 AM $0.134
+0.00%
$107,440 $2,310
Apr 8, 5 AM $0.134
+0.37%
$107,440 $2,308
Apr 8, 4 AM $0.134
+0.00%
$107,040 $2,308
Apr 8, 3 AM $0.134
+0.00%
$107,040 $2,309
Apr 8, 2 AM $0.134
+0.00%
$107,040 $2,308
Apr 8, 1 AM $0.134
+0.30%
$107,040 $2,308
Apr 8, 12 AM $0.133
+0.00%
$106,720 $2,307
Apr 7, 11 PM $0.133
+0.00%
$106,720 $2,307
Apr 7, 10 PM $0.133
+0.00%
$106,720 $2,308
Apr 7, 9 PM $0.133
+0.38%
$106,720 $2,308
Apr 7, 8 PM $0.133
+0.00%
$106,320 $2,318
Apr 7, 7 PM $0.133
+0.00%
$106,320 $2,325
Apr 7, 6 PM $0.133
+0.00%
$106,320 $2,327
Apr 7, 5 PM $0.133
+0.38%
$106,320 $2,329
Apr 7, 4 PM $0.132
+0.00%
$105,920 $2,328
Apr 7, 3 PM $0.132
+0.00%
$105,920 $2,327
Apr 7, 2 PM $0.132
+0.00%
$105,920 $2,341
Apr 7, 1 PM $0.132
+0.38%
$105,920 $2,388
Apr 7, 12 PM $0.132
+0.00%
$105,520 $2,524
Apr 7, 11 AM $0.131
-1.73%
$104,560 $2,522
Apr 7, 10 AM $0.133
+0.83%
$106,400 $2,505
Apr 7, 9 AM $0.132
+0.00%
$105,520 $2,504
Apr 7, 8 AM $0.132
-1.71%
$105,520 $2,526
Apr 7, 7 AM $0.134
+0.68%
$107,360 $2,535
Apr 7, 6 AM $0.134
+0.00%
$107,360 $2,545
Apr 7, 5 AM $0.134
+0.37%
$107,360 $2,565
Apr 7, 4 AM $0.134
+0.00%
$106,960 $2,585
Apr 7, 3 AM $0.134
+0.00%
$106,960 $2,604
Apr 7, 2 AM $0.134
+0.00%
$106,960 $2,623
Apr 7, 1 AM $0.134
+0.38%
$106,960 $2,643
Apr 7, 12 AM $0.133
+0.00%
$106,560 $2,664