Infinity Hash Historical Data

XIHS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.25
-2.00%
$ 200,000 $ 5,781
Nov 28, 9 AM $ 0.255
-3.92%
$ 204,080 $ 7,020
Nov 28, 8 AM $ 0.266
+1.88%
$ 212,400 $ 7,257
Nov 28, 7 AM $ 0.261
-3.87%
$ 208,480 $ 7,129
Nov 28, 6 AM $ 0.271
+0.00%
$ 216,880 $ 7,428
Nov 28, 5 AM $ 0.271
+0.00%
$ 216,880 $ 7,481
Nov 28, 4 AM $ 0.271
+0.04%
$ 216,880 $ 7,515
Nov 28, 3 AM $ 0.271
+3.80%
$ 215,600 $ 7,485
Nov 28, 2 AM $ 0.261
+0.00%
$ 208,560 $ 7,196
Nov 28, 1 AM $ 0.261
+0.00%
$ 208,560 $ 7,197
Nov 28, 12 AM $ 0.262
+0.31%
$ 209,200 $ 7,200
Nov 27, 11 PM $ 0.262
+1.04%
$ 208,560 $ 7,191
Nov 27, 10 PM $ 0.262
-6.50%
$ 219,120 $ 7,145
Nov 27, 9 PM $ 0.275
-0.25%
$ 219,600 $ 7,431
Nov 27, 3 PM $ 0.322
-1.01%
$ 257,600 $ 8,101
Nov 27, 2 PM $ 0.331
+2.19%
$ 264,720 $ 8,349
Nov 27, 12 PM $ 0.327
+14.51%
$ 261,360 $ 8,937
Nov 27, 11 AM $ 0.292
-2.80%
$ 233,280 $ 7,689
Nov 27, 10 AM $ 0.31
+1.94%
$ 248,000 $ 4,383
Nov 27, 9 AM $ 0.304
+2.08%
$ 243,280 $ 4,273
Nov 27, 8 AM $ 0.298
+2.02%
$ 238,320 $ 4,473
Nov 27, 7 AM $ 0.292
-2.67%
$ 233,600 $ 4,377
Nov 27, 6 AM $ 0.3
+1.73%
$ 240,000 $ 4,489
Nov 27, 5 AM $ 0.295
+7.36%
$ 235,840 $ 4,467
Nov 27, 4 AM $ 0.269
+1.28%
$ 215,280 $ 4,051
Nov 27, 3 AM $ 0.266
+0.76%
$ 212,560 $ 3,980
Nov 27, 2 AM $ 0.264
+0.00%
$ 210,960 $ 3,949
Nov 27, 1 AM $ 0.264
+0.04%
$ 210,960 $ 3,949
Nov 27, 12 AM $ 0.264
-2.41%
$ 210,880 $ 3,931
Nov 26, 11 PM $ 0.269
-0.85%
$ 215,280 $ 3,983
Nov 26, 10 PM $ 0.271
-3.24%
$ 217,120 $ 3,966
Nov 26, 9 PM $ 0.281
+0.00%
$ 224,400 $ 4,091
Nov 26, 3 PM $ 0.211
-1.26%
$ 169,200 $ 2,705
Nov 26, 2 PM $ 0.214
-1.79%
$ 171,360 $ 2,741
Nov 26, 1 PM $ 0.227
-3.03%
$ 187,440 $ 2,737
Nov 26, 7 AM $ 0.281
+0.00%
$ 225,040 $ 2,649
Nov 26, 6 AM $ 0.281
+0.54%
$ 225,040 $ 2,644
Nov 26, 5 AM $ 0.28
+0.00%
$ 223,840 $ 2,544
Nov 26, 4 AM $ 0.28
+0.00%
$ 223,840 $ 2,493
Nov 26, 3 AM $ 0.28
+0.00%
$ 223,840 $ 2,495
Nov 26, 2 AM $ 0.28
+0.00%
$ 223,840 $ 2,492
Nov 26, 1 AM $ 0.28
+0.00%
$ 223,840 $ 2,493
Nov 26, 12 AM $ 0.28
+0.00%
$ 223,840 $ 2,541
Nov 25, 11 PM $ 0.28
+0.00%
$ 223,840 $ 2,541
Nov 25, 10 PM $ 0.28
+0.00%
$ 223,840 $ 2,540
Nov 25, 9 PM $ 0.28
-0.53%
$ 223,840 $ 2,544
Nov 25, 8 PM $ 0.281
+0.04%
$ 225,040 $ 2,568
Nov 25, 7 PM $ 0.281
+0.00%
$ 224,960 $ 2,575
Nov 25, 6 PM $ 0.281
+0.00%
$ 224,960 $ 2,580
Nov 25, 5 PM $ 0.281
+0.00%
$ 224,960 $ 2,582