Infinity Hash Historical Data

XIHS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.281
+0.00%
$ 224,960 $ 2,582
Nov 25, 4 PM $ 0.281
-0.04%
$ 224,960 $ 2,599
Nov 25, 3 PM $ 0.281
+0.00%
$ 225,040 $ 2,621
Nov 25, 2 PM $ 0.281
+0.00%
$ 225,040 $ 2,656
Nov 25, 1 PM $ 0.281
+0.00%
$ 225,040 $ 2,711
Nov 25, 12 PM $ 0.281
+0.00%
$ 225,040 $ 2,702
Nov 25, 11 AM $ 0.265
+1.54%
$ 211,600 $ 2,487
Nov 25, 10 AM $ 0.261
+0.04%
$ 208,400 $ 2,385
Nov 25, 9 AM $ 0.26
-3.48%
$ 208,320 $ 2,376
Nov 25, 8 AM $ 0.27
+0.00%
$ 215,840 $ 2,443
Nov 25, 7 AM $ 0.27
+0.00%
$ 215,840 $ 2,443
Nov 25, 6 AM $ 0.27
+0.00%
$ 215,840 $ 2,443
Nov 25, 5 AM $ 0.27
+0.00%
$ 215,840 $ 2,438
Nov 25, 4 AM $ 0.27
+0.97%
$ 215,840 $ 2,436
Nov 25, 3 AM $ 0.267
+0.00%
$ 213,760 $ 2,412
Nov 25, 2 AM $ 0.267
+0.00%
$ 213,840 $ 2,416
Nov 25, 1 AM $ 0.267
+2.22%
$ 213,840 $ 2,417
Nov 25, 12 AM $ 0.262
+0.00%
$ 209,200 $ 2,352
Nov 24, 11 PM $ 0.262
+0.00%
$ 209,200 $ 2,352
Nov 24, 10 PM $ 0.262
+0.00%
$ 209,200 $ 2,378
Nov 24, 9 PM $ 0.262
+0.15%
$ 209,200 $ 2,430
Nov 24, 8 PM $ 0.262
+0.46%
$ 209,360 $ 2,498
Nov 24, 7 PM $ 0.261
-1.59%
$ 208,400 $ 2,480
Nov 24, 6 PM $ 0.265
-0.97%
$ 211,760 $ 2,522
Nov 24, 5 PM $ 0.269
+2.86%
$ 215,440 $ 2,575
Nov 24, 4 PM $ 0.262
+0.00%
$ 209,440 $ 2,486
Nov 24, 3 PM $ 0.262
+0.00%
$ 209,440 $ 2,467
Nov 24, 2 PM $ 0.262
+0.00%
$ 209,440 $ 2,437
Nov 24, 1 PM $ 0.262
+0.00%
$ 209,440 $ 2,382
Nov 24, 12 PM $ 0.261
-0.50%
$ 208,400 $ 2,366
Nov 24, 11 AM $ 0.262
+0.00%
$ 209,440 $ 2,371
Nov 24, 10 AM $ 0.262
+0.00%
$ 209,440 $ 2,371
Nov 24, 9 AM $ 0.262
+0.00%
$ 209,440 $ 2,371
Nov 24, 8 AM $ 0.262
+0.00%
$ 209,440 $ 2,373
Nov 24, 7 AM $ 0.262
+0.00%
$ 209,440 $ 2,394
Nov 24, 6 AM $ 0.262
-0.08%
$ 209,440 $ 2,394
Nov 24, 5 AM $ 0.262
+0.00%
$ 209,600 $ 2,396
Nov 24, 4 AM $ 0.262
+0.00%
$ 209,600 $ 2,403
Nov 24, 3 AM $ 0.262
+0.00%
$ 209,600 $ 2,492
Nov 24, 2 AM $ 0.262
+0.04%
$ 209,600 $ 2,551
Nov 24, 1 AM $ 0.262
+0.00%
$ 209,520 $ 2,558
Nov 24, 12 AM $ 0.278
+0.00%
$ 222,560 $ 2,687
Nov 23, 11 PM $ 0.278
-0.29%
$ 222,560 $ 2,688
Nov 23, 10 PM $ 0.278
+0.54%
$ 222,560 $ 2,661
Nov 23, 9 PM $ 0.278
+2.59%
$ 222,160 $ 2,598
Nov 23, 8 PM $ 0.271
+0.00%
$ 216,560 $ 2,452
Nov 23, 7 PM $ 0.271
+1.42%
$ 216,560 $ 2,453
Nov 23, 6 PM $ 0.267
+0.00%
$ 213,520 $ 2,412
Nov 23, 5 PM $ 0.267
+0.00%
$ 213,520 $ 2,541
Nov 23, 4 PM $ 0.267
+0.00%
$ 213,520 $ 2,542