Infinity Hash Historical Data

XIHS Page 67
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.133
+0.00%
$106,560 $2,683
Apr 6, 10 PM $0.133
+0.00%
$106,560 $2,703
Apr 6, 9 PM $0.133
-2.84%
$106,560 $2,721
Apr 6, 8 PM $0.137
+2.08%
$109,680 $2,733
Apr 6, 7 PM $0.134
+0.00%
$107,440 $2,743
Apr 6, 1 PM $0.165
+0.30%
$131,600 $2,801
Apr 6, 12 PM $0.164
+0.00%
$131,200 $2,772
Apr 6, 11 AM $0.164
+0.00%
$131,200 $2,768
Apr 6, 10 AM $0.164
+0.00%
$131,200 $2,766
Apr 6, 9 AM $0.164
+0.37%
$131,200 $2,764
Apr 6, 8 AM $0.163
+0.00%
$130,720 $2,762
Apr 6, 7 AM $0.163
+0.00%
$130,720 $2,760
Apr 6, 6 AM $0.163
+0.00%
$130,720 $2,758
Apr 6, 5 AM $0.163
+0.31%
$130,720 $2,756
Apr 6, 4 AM $0.163
+0.00%
$130,320 $2,755
Apr 6, 3 AM $0.163
+0.00%
$130,320 $2,753
Apr 6, 2 AM $0.163
+0.00%
$130,320 $2,752
Apr 6, 1 AM $0.163
+0.31%
$130,320 $2,750
Apr 6, 12 AM $0.162
+0.00%
$129,920 $2,746
Apr 5, 11 PM $0.162
+0.00%
$129,920 $2,745
Apr 5, 10 PM $0.162
+0.00%
$129,920 $2,743
Apr 5, 9 PM $0.162
+0.37%
$129,920 $2,765
Apr 5, 8 PM $0.162
+0.00%
$129,440 $2,817
Apr 5, 7 PM $0.162
+0.87%
$129,440 $2,872
Apr 5, 6 PM $0.163
+0.37%
$130,480 $2,886
Apr 5, 5 PM $0.162
+0.31%
$129,440 $2,859
Apr 5, 4 PM $0.161
+0.00%
$129,040 $2,843
Apr 5, 3 PM $0.161
+0.00%
$129,040 $2,840
Apr 5, 2 PM $0.161
+0.00%
$129,040 $2,838
Apr 5, 1 PM $0.161
+0.31%
$129,040 $2,839
Apr 5, 12 PM $0.161
+0.00%
$128,640 $2,838
Apr 5, 11 AM $0.161
+0.00%
$128,640 $2,837
Apr 5, 10 AM $0.161
+0.00%
$128,640 $2,835
Apr 5, 9 AM $0.161
+0.31%
$128,640 $2,833
Apr 5, 8 AM $0.16
+0.00%
$128,240 $2,831
Apr 5, 7 AM $0.16
+0.00%
$128,240 $2,829
Apr 5, 6 AM $0.16
+0.00%
$128,240 $2,828
Apr 5, 5 AM $0.16
+0.38%
$128,240 $2,826
Apr 5, 4 AM $0.16
+0.00%
$127,760 $2,823
Apr 5, 3 AM $0.16
+0.00%
$127,760 $2,822
Apr 5, 2 AM $0.16
+0.00%
$127,760 $2,820
Apr 5, 1 AM $0.16
+0.31%
$127,760 $2,819
Apr 5, 12 AM $0.159
+0.00%
$127,360 $2,818
Apr 4, 11 PM $0.159
+0.00%
$127,360 $2,816
Apr 4, 10 PM $0.159
+0.00%
$127,360 $2,839
Apr 4, 9 PM $0.159
+0.00%
$127,360 $2,872
Apr 4, 8 PM $0.159
+0.19%
$127,360 $2,876
Apr 4, 7 PM $0.16
+0.00%
$127,600 $2,851
Apr 4, 6 PM $0.16
+0.00%
$127,600 $2,809
Apr 4, 5 PM $0.16
+0.31%
$127,600 $2,786