Infinity Hash Historical Data

XIHS Page 68
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.159
+0.00%
$127,200 $2,784
Apr 4, 3 PM $0.159
+0.00%
$127,200 $2,781
Apr 4, 2 PM $0.159
+0.00%
$127,200 $2,779
Apr 4, 1 PM $0.159
+0.32%
$127,200 $2,774
Apr 4, 12 PM $0.159
+0.00%
$126,800 $2,771
Apr 4, 11 AM $0.159
+0.00%
$126,800 $2,770
Apr 4, 10 AM $0.159
+0.00%
$126,800 $2,768
Apr 4, 9 AM $0.159
+0.32%
$126,800 $2,766
Apr 4, 8 AM $0.158
+0.00%
$126,400 $2,763
Apr 4, 7 AM $0.158
+0.00%
$126,400 $2,762
Apr 4, 6 AM $0.158
+0.00%
$126,400 $2,759
Apr 4, 5 AM $0.158
+0.38%
$126,400 $2,758
Apr 4, 4 AM $0.157
+0.00%
$125,920 $2,754
Apr 4, 3 AM $0.157
+0.00%
$125,920 $2,756
Apr 4, 2 AM $0.157
+0.00%
$125,920 $2,771
Apr 4, 1 AM $0.157
+0.32%
$125,920 $2,806
Apr 4, 12 AM $0.157
+0.00%
$125,520 $2,859
Apr 3, 11 PM $0.157
+0.00%
$125,520 $2,892
Apr 3, 10 PM $0.157
-0.76%
$125,520 $2,864
Apr 3, 9 PM $0.157
+0.32%
$125,520 $2,801
Apr 3, 8 PM $0.156
+0.00%
$125,120 $2,739
Apr 3, 7 PM $0.156
+0.00%
$125,120 $2,703
Apr 3, 6 PM $0.156
+0.00%
$125,120 $2,689
Apr 3, 5 PM $0.156
+0.32%
$125,120 $2,685
Apr 3, 4 PM $0.156
+0.00%
$124,720 $2,681
Apr 3, 3 PM $0.156
+0.00%
$124,720 $2,678
Apr 3, 2 PM $0.156
+0.00%
$124,720 $2,674
Apr 3, 1 PM $0.156
+0.32%
$124,720 $2,669
Apr 3, 12 PM $0.155
+0.00%
$124,320 $2,666
Apr 3, 11 AM $0.155
+0.00%
$124,320 $2,661
Apr 3, 10 AM $0.155
+0.00%
$124,320 $2,657
Apr 3, 9 AM $0.155
+0.39%
$124,320 $2,654
Apr 3, 8 AM $0.155
+0.00%
$123,840 $2,662
Apr 3, 7 AM $0.155
+0.00%
$123,840 $2,680
Apr 3, 6 AM $0.155
+0.32%
$123,840 $2,675
Apr 3, 5 AM $0.154
+0.33%
$123,440 $2,669
Apr 3, 4 AM $0.154
+0.00%
$123,040 $2,667
Apr 3, 3 AM $0.154
+0.00%
$123,040 $2,660
Apr 3, 2 AM $0.154
+0.33%
$123,040 $2,636
Apr 3, 1 AM $0.153
+0.33%
$122,640 $2,595
Apr 3, 12 AM $0.153
+0.00%
$122,240 $2,536
Apr 2, 11 PM $0.153
+0.00%
$122,240 $2,495
Apr 2, 10 PM $0.153
+0.39%
$122,240 $2,490
Apr 2, 9 PM $0.152
+0.33%
$121,760 $2,488
Apr 2, 8 PM $0.152
+0.00%
$121,360 $2,484
Apr 2, 7 PM $0.152
+0.00%
$121,360 $2,480
Apr 2, 6 PM $0.152
+0.33%
$121,360 $2,476
Apr 2, 5 PM $0.151
+0.33%
$120,960 $2,474
Apr 2, 4 PM $0.151
+0.00%
$120,560 $2,470
Apr 2, 3 PM $0.151
+0.00%
$120,560 $2,466