Infinity Hash Historical Data

XIHS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.267
+0.00%
$ 213,520 $ 2,542
Nov 23, 3 PM $ 0.267
+0.00%
$ 213,520 $ 2,542
Nov 23, 2 PM $ 0.267
+0.00%
$ 213,520 $ 2,545
Nov 23, 1 PM $ 0.267
+0.04%
$ 213,520 $ 2,544
Nov 23, 12 PM $ 0.267
+2.11%
$ 213,360 $ 2,548
Nov 23, 11 AM $ 0.261
+0.00%
$ 208,960 $ 2,537
Nov 23, 8 AM $ 0.277
+0.00%
$ 221,280 $ 2,779
Nov 23, 7 AM $ 0.277
+0.00%
$ 221,280 $ 2,796
Nov 23, 6 AM $ 0.277
+0.00%
$ 221,280 $ 2,798
Nov 23, 5 AM $ 0.277
-0.58%
$ 221,280 $ 2,801
Nov 23, 4 AM $ 0.278
+4.08%
$ 222,560 $ 2,810
Nov 23, 3 AM $ 0.266
-0.52%
$ 212,720 $ 2,591
Nov 23, 2 AM $ 0.267
+0.00%
$ 213,840 $ 2,545
Nov 23, 1 AM $ 0.267
+0.00%
$ 213,840 $ 2,539
Nov 23, 12 AM $ 0.267
+0.00%
$ 213,840 $ 2,532
Nov 22, 11 PM $ 0.267
-0.04%
$ 213,840 $ 2,532
Nov 22, 10 PM $ 0.267
+0.00%
$ 213,920 $ 2,533
Nov 22, 9 PM $ 0.267
+0.00%
$ 213,920 $ 2,533
Nov 22, 8 PM $ 0.267
+0.00%
$ 213,920 $ 2,533
Nov 22, 7 PM $ 0.267
+0.00%
$ 213,920 $ 2,534
Nov 22, 6 PM $ 0.267
-7.82%
$ 213,920 $ 2,560
Nov 22, 5 PM $ 0.29
+0.00%
$ 232,080 $ 2,664
Nov 22, 4 PM $ 0.29
+0.00%
$ 232,080 $ 2,739
Nov 22, 3 PM $ 0.29
+0.00%
$ 232,080 $ 2,760
Nov 22, 2 PM $ 0.29
+0.00%
$ 232,080 $ 2,928
Nov 22, 1 PM $ 0.29
-1.89%
$ 232,080 $ 2,935
Nov 22, 12 PM $ 0.296
+6.14%
$ 236,560 $ 2,984
Nov 22, 11 AM $ 0.279
+0.36%
$ 222,880 $ 2,762
Nov 22, 10 AM $ 0.279
+0.00%
$ 222,880 $ 2,751
Nov 22, 9 AM $ 0.279
+0.00%
$ 222,880 $ 2,699
Nov 22, 8 AM $ 0.279
+0.00%
$ 222,880 $ 2,689
Nov 22, 7 AM $ 0.279
+0.00%
$ 222,880 $ 2,674
Nov 22, 6 AM $ 0.279
+0.00%
$ 222,880 $ 2,680
Nov 22, 5 AM $ 0.279
+0.00%
$ 222,880 $ 2,733
Nov 22, 4 AM $ 0.279
+0.00%
$ 222,880 $ 2,757
Nov 22, 3 AM $ 0.279
+0.00%
$ 222,880 $ 2,758
Nov 22, 2 AM $ 0.279
+0.00%
$ 222,880 $ 2,764
Nov 22, 1 AM $ 0.279
+0.00%
$ 222,880 $ 2,777
Nov 22, 12 AM $ 0.279
+0.00%
$ 222,880 $ 2,822
Nov 21, 11 PM $ 0.279
+0.00%
$ 222,880 $ 2,902
Nov 21, 10 PM $ 0.279
-0.11%
$ 222,880 $ 2,903
Nov 21, 9 PM $ 0.279
-0.25%
$ 222,880 $ 2,910
Nov 21, 8 PM $ 0.279
+0.00%
$ 223,440 $ 2,943
Nov 21, 7 PM $ 0.279
+0.00%
$ 223,440 $ 2,998
Nov 21, 6 PM $ 0.278
-0.57%
$ 222,240 $ 2,983
Nov 21, 5 PM $ 0.279
+0.72%
$ 223,520 $ 2,966
Nov 21, 4 PM $ 0.277
+2.02%
$ 221,920 $ 2,907
Nov 21, 3 PM $ 0.272
-0.11%
$ 217,440 $ 2,869
Nov 21, 2 PM $ 0.272
-2.02%
$ 217,680 $ 2,722
Nov 21, 1 PM $ 0.278
+0.00%
$ 222,160 $ 2,771