Infinity Hash Historical Data

XIHS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.272
-2.02%
$ 217,680 $ 2,722
Nov 21, 1 PM $ 0.278
+0.00%
$ 222,160 $ 2,771
Nov 21, 12 PM $ 0.278
+0.00%
$ 222,160 $ 2,890
Nov 21, 11 AM $ 0.278
+0.00%
$ 222,160 $ 2,896
Nov 21, 10 AM $ 0.278
+3.27%
$ 222,160 $ 2,973
Nov 21, 9 AM $ 0.277
-2.05%
$ 221,760 $ 3,016
Nov 21, 8 AM $ 0.283
-1.12%
$ 226,400 $ 3,173
Nov 21, 7 AM $ 0.283
-4.38%
$ 226,800 $ 3,239
Nov 21, 6 AM $ 0.296
+5.18%
$ 237,200 $ 3,645
Nov 21, 5 AM $ 0.282
+5.74%
$ 225,520 $ 3,467
Nov 21, 4 AM $ 0.267
+0.00%
$ 213,280 $ 3,256
Nov 21, 3 AM $ 0.267
+0.00%
$ 213,280 $ 3,256
Nov 21, 2 AM $ 0.267
-1.37%
$ 213,280 $ 3,251
Nov 21, 1 AM $ 0.27
-0.52%
$ 216,240 $ 3,282
Nov 21, 12 AM $ 0.272
-7.87%
$ 217,360 $ 3,255
Nov 20, 11 PM $ 0.295
+0.00%
$ 235,920 $ 3,446
Nov 20, 8 PM $ 0.266
+0.76%
$ 212,480 $ 3,061
Nov 20, 7 PM $ 0.264
-3.97%
$ 210,880 $ 3,032
Nov 20, 6 PM $ 0.28
-2.03%
$ 224,000 $ 3,197
Nov 20, 5 PM $ 0.286
-0.21%
$ 228,640 $ 3,298
Nov 20, 4 PM $ 0.286
-1.00%
$ 229,120 $ 3,282
Nov 20, 3 PM $ 0.286
+0.00%
$ 229,120 $ 3,237
Nov 20, 2 PM $ 0.286
+0.00%
$ 229,120 $ 3,449
Nov 20, 1 PM $ 0.286
+0.00%
$ 229,120 $ 3,501
Nov 20, 10 AM $ 0.253
-1.90%
$ 202,320 $ 2,871
Nov 20, 9 AM $ 0.258
-5.19%
$ 206,240 $ 2,927
Nov 20, 6 AM $ 0.262
+4.10%
$ 209,440 $ 2,701
Nov 20, 5 AM $ 0.252
+0.00%
$ 201,200 $ 2,544
Nov 20, 4 AM $ 0.252
+0.00%
$ 201,200 $ 2,543
Nov 20, 3 AM $ 0.252
+0.00%
$ 201,200 $ 2,543
Nov 20, 2 AM $ 0.252
+0.00%
$ 201,200 $ 2,548
Nov 20, 1 AM $ 0.252
+0.00%
$ 201,200 $ 2,554
Nov 20, 12 AM $ 0.252
+0.00%
$ 201,200 $ 2,554
Nov 19, 11 PM $ 0.252
-0.55%
$ 201,200 $ 2,554
Nov 19, 10 PM $ 0.253
+0.00%
$ 202,320 $ 2,553
Nov 19, 9 PM $ 0.253
+0.44%
$ 202,320 $ 2,553
Nov 19, 8 PM $ 0.25
-0.48%
$ 199,760 $ 2,508
Nov 19, 7 PM $ 0.251
+0.00%
$ 200,720 $ 2,515
Nov 19, 6 PM $ 0.251
-0.99%
$ 200,640 $ 2,514
Nov 19, 5 PM $ 0.253
-1.02%
$ 202,640 $ 2,533
Nov 19, 4 PM $ 0.261
-0.04%
$ 208,400 $ 2,593
Nov 19, 3 PM $ 0.261
-0.65%
$ 208,480 $ 2,594
Nov 19, 9 AM $ 0.297
+10.49%
$ 237,600 $ 2,832
Nov 19, 8 AM $ 0.263
+0.00%
$ 210,720 $ 2,478
Nov 19, 7 AM $ 0.263
+0.00%
$ 210,720 $ 2,483
Nov 19, 6 AM $ 0.263
+0.00%
$ 210,720 $ 2,472
Nov 19, 5 AM $ 0.263
+0.00%
$ 210,720 $ 2,474
Nov 19, 4 AM $ 0.263
+0.00%
$ 210,720 $ 2,474
Nov 19, 3 AM $ 0.263
+0.00%
$ 210,720 $ 2,478
Nov 19, 2 AM $ 0.263
+0.00%
$ 210,720 $ 2,500