Infinity Hash Historical Data

XIHS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.38
-0.17%
$ 138,200 $ 2,389
Jun 19, 2025 $ 1.38
-6.53%
$ 138,360 $ 2,985
Jun 18, 2025 $ 1.48
-0.27%
$ 147,960 $ 2,851
Jun 17, 2025 $ 1.48
-3.04%
$ 148,190 $ 2,763
Jun 16, 2025 $ 1.53
-0.33%
$ 152,950 $ 2,790
Jun 15, 2025 $ 1.53
+4.82%
$ 153,380 $ 2,959
Jun 14, 2025 $ 1.46
-1.63%
$ 146,330 $ 2,648
Jun 13, 2025 $ 1.28
+2.46%
$ 128,050 $ 2,234
Jun 12, 2025 $ 1.25
+2.28%
$ 125,090 $ 2,334
Jun 11, 2025 $ 1.22
-4.88%
$ 121,810 $ 2,688
Jun 10, 2025 $ 1.28
+0.54%
$ 127,960 $ 3,114
Jun 9, 2025 $ 1.27
-0.43%
$ 127,220 $ 2,182
Jun 8, 2025 $ 1.28
+2.35%
$ 127,940 $ 2,225
Jun 7, 2025 $ 1.25
+0.01%
$ 125,010 $ 2,059
Jun 6, 2025 $ 1.25
-0.94%
$ 125,010 $ 2,173
Jun 5, 2025 $ 1.26
+0.12%
$ 126,170 $ 2,202
Jun 4, 2025 $ 1.26
+0.39%
$ 126,250 $ 2,255
Jun 3, 2025 $ 1.26
-0.70%
$ 125,870 $ 2,288
Jun 2, 2025 $ 1.27
+0.93%
$ 126,720 $ 2,231
Jun 1, 2025 $ 1.25
-0.14%
$ 125,430 $ 2,153
May 31, 2025 $ 1.26
-1.06%
$ 125,600 $ 2,232
May 30, 2025 $ 1.27
-5.97%
$ 126,710 $ 2,310
May 29, 2025 $ 1.35
-11.00%
$ 134,780 $ 2,677
May 28, 2025 $ 1.51
+1.48%
$ 151,310 $ 2,648
May 27, 2025 $ 1.49
+0.04%
$ 149,190 $ 2,682
May 26, 2025 $ 1.49
-0.12%
$ 149,220 $ 2,579
May 25, 2025 $ 1.5
-1.32%
$ 149,690 $ 2,761
May 24, 2025 $ 1.52
+0.93%
$ 151,620 $ 2,821
May 23, 2025 $ 1.5
-0.27%
$ 150,270 $ 2,778
May 22, 2025 $ 1.51
-1.21%
$ 150,670 $ 2,872
May 21, 2025 $ 1.53
+0.28%
$ 152,660 $ 2,633
May 20, 2025 $ 1.52
+1.22%
$ 152,120 $ 2,737
May 19, 2025 $ 1.5
-0.03%
$ 150,340 $ 2,628
May 15, 2025 $ 1.58
-0.13%
$ -- $ 3,245
May 14, 2025 $ 1.58
+4.38%
$ 158,145 $ 3,164
May 13, 2025 $ 1.38
+1.48%
$ 138,049 $ 2,529
May 12, 2025 $ 1.36
+3.30%
$ 135,756 $ 2,548
May 11, 2025 $ 1.31
-5.50%
$ 131,247 $ 2,724
May 10, 2025 $ 1.39
+5.03%
$ 138,908 $ 2,588
May 9, 2025 $ 1.32
-1.25%
$ 132,240 $ 2,560
May 8, 2025 $ 1.34
-8.21%
$ 133,628 $ 2,869
May 7, 2025 $ 1.45
-2.03%
$ 145,449 $ 2,665
May 6, 2025 $ 1.49
+0.70%
$ 148,562 $ 2,654
May 5, 2025 $ 1.48
-0.33%
$ 147,690 $ 2,686
May 4, 2025 $ 1.48
-0.17%
$ 148,100 $ 3,215
May 3, 2025 $ 1.48
-0.49%
$ 148,360 $ 2,750
May 2, 2025 $ 1.49
+2.70%
$ 148,970 $ 2,861
May 1, 2025 $ 1.45
+7.49%
$ 145,150 $ 3,351
Apr 30, 2025 $ 1.2
+4.65%
$ 120,400 $ 2,258
Apr 29, 2025 $ 1.2
+3.02%
$ -- $ 2,961