Infinity Hash Historical Data

XIHS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.156
+0.00%
$ 125,120 $ 2,739
Apr 3, 7 PM $ 0.156
+0.00%
$ 125,120 $ 2,703
Apr 3, 6 PM $ 0.156
+0.00%
$ 125,120 $ 2,689
Apr 3, 5 PM $ 0.156
+0.32%
$ 125,120 $ 2,685
Apr 3, 4 PM $ 0.156
+0.00%
$ 124,720 $ 2,681
Apr 3, 3 PM $ 0.156
+0.00%
$ 124,720 $ 2,678
Apr 3, 2 PM $ 0.156
+0.00%
$ 124,720 $ 2,674
Apr 3, 1 PM $ 0.156
+0.32%
$ 124,720 $ 2,669
Apr 3, 12 PM $ 0.155
+0.00%
$ 124,320 $ 2,666
Apr 3, 11 AM $ 0.155
+0.00%
$ 124,320 $ 2,661
Apr 3, 10 AM $ 0.155
+0.00%
$ 124,320 $ 2,657
Apr 3, 9 AM $ 0.155
+0.39%
$ 124,320 $ 2,654
Apr 3, 8 AM $ 0.155
+0.00%
$ 123,840 $ 2,662
Apr 3, 7 AM $ 0.155
+0.00%
$ 123,840 $ 2,680
Apr 3, 6 AM $ 0.155
+0.32%
$ 123,840 $ 2,675
Apr 3, 5 AM $ 0.154
+0.33%
$ 123,440 $ 2,669
Apr 3, 4 AM $ 0.154
+0.00%
$ 123,040 $ 2,667
Apr 3, 3 AM $ 0.154
+0.00%
$ 123,040 $ 2,660
Apr 3, 2 AM $ 0.154
+0.33%
$ 123,040 $ 2,636
Apr 3, 1 AM $ 0.153
+0.33%
$ 122,640 $ 2,595
Apr 3, 12 AM $ 0.153
+0.00%
$ 122,240 $ 2,536
Apr 2, 11 PM $ 0.153
+0.00%
$ 122,240 $ 2,495
Apr 2, 10 PM $ 0.153
+0.39%
$ 122,240 $ 2,490
Apr 2, 9 PM $ 0.152
+0.33%
$ 121,760 $ 2,488
Apr 2, 8 PM $ 0.152
+0.00%
$ 121,360 $ 2,484
Apr 2, 7 PM $ 0.152
+0.00%
$ 121,360 $ 2,480
Apr 2, 6 PM $ 0.152
+0.33%
$ 121,360 $ 2,476
Apr 2, 5 PM $ 0.151
+0.33%
$ 120,960 $ 2,474
Apr 2, 4 PM $ 0.151
+0.00%
$ 120,560 $ 2,470
Apr 2, 3 PM $ 0.151
+0.00%
$ 120,560 $ 2,466
Apr 2, 2 PM $ 0.151
+0.33%
$ 120,560 $ 2,462
Apr 2, 1 PM $ 0.15
+0.33%
$ 120,160 $ 2,459
Apr 2, 12 PM $ 0.15
+0.00%
$ 119,760 $ 2,463
Apr 2, 11 AM $ 0.15
+0.00%
$ 119,760 $ 2,494
Apr 2, 10 AM $ 0.15
+0.34%
$ 119,760 $ 2,506
Apr 2, 9 AM $ 0.149
+0.34%
$ 119,360 $ 2,544
Apr 2, 8 AM $ 0.149
+0.00%
$ 118,960 $ 2,549
Apr 2, 7 AM $ 0.149
+0.00%
$ 118,960 $ 2,532
Apr 2, 6 AM $ 0.149
+0.34%
$ 118,960 $ 2,528
Apr 2, 5 AM $ 0.148
+0.41%
$ 118,560 $ 2,522
Apr 2, 4 AM $ 0.148
+0.00%
$ 118,080 $ 2,524
Apr 2, 3 AM $ 0.148
+0.00%
$ 118,080 $ 2,538
Apr 2, 2 AM $ 0.148
+0.34%
$ 118,080 $ 2,535
Apr 2, 1 AM $ 0.147
+0.34%
$ 117,680 $ 2,532
Apr 2, 12 AM $ 0.147
+0.00%
$ 117,280 $ 2,529
Apr 1, 11 PM $ 0.147
+0.00%
$ 117,280 $ 2,526
Apr 1, 10 PM $ 0.147
+0.34%
$ 117,280 $ 2,525
Apr 1, 9 PM $ 0.146
+0.34%
$ 116,880 $ 2,538
Apr 1, 8 PM $ 0.146
+0.00%
$ 116,480 $ 2,580
Apr 1, 7 PM $ 0.146
+0.00%
$ 116,480 $ 2,621