Infinity Hash Historical Data

XIHS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.111
+0.00%
$88,929 $2,055
Aug 13, 9 PM $0.111
+0.00%
$88,929 $2,056
Aug 13, 8 PM $0.111
+0.00%
$88,929 $2,056
Aug 13, 7 PM $0.111
+0.00%
$88,929 $2,056
Aug 13, 6 PM $0.111
+0.00%
$88,929 $2,056
Aug 13, 5 PM $0.111
+0.01%
$88,929 $2,052
Aug 13, 4 PM $0.111
+0.00%
$88,929 $2,032
Aug 13, 3 PM $0.111
-0.03%
$88,895 $2,007
Aug 13, 2 PM $0.111
+0.00%
$88,929 $1,968
Aug 13, 1 PM $0.111
+0.00%
$88,929 $1,941
Aug 13, 12 PM $0.111
+0.00%
$88,929 $1,939
Aug 13, 11 AM $0.111
+0.00%
$88,929 $1,939
Aug 13, 10 AM $0.111
+0.00%
$88,929 $1,948
Aug 13, 9 AM $0.111
+0.00%
$88,929 $1,945
Aug 13, 8 AM $0.111
+0.00%
$88,929 $1,942
Aug 13, 7 AM $0.111
+0.00%
$88,929 $1,940
Aug 13, 6 AM $0.111
+0.00%
$88,929 $1,935
Aug 13, 5 AM $0.111
+0.00%
$88,929 $1,930
Aug 13, 4 AM $0.111
+0.01%
$88,929 $1,891
Aug 13, 3 AM $0.111
-0.01%
$88,918 $1,849
Aug 13, 2 AM $0.111
+0.00%
$88,929 $1,826
Aug 13, 1 AM $0.111
+0.00%
$88,929 $1,824
Aug 13, 12 AM $0.111
+0.00%
$88,929 $1,822
Aug 12, 11 PM $0.111
+0.00%
$88,929 $1,820
Aug 12, 10 PM $0.111
+0.00%
$88,929 $1,817
Aug 12, 9 PM $0.111
+0.00%
$88,929 $1,815
Aug 12, 8 PM $0.111
+0.00%
$88,929 $1,812
Aug 12, 7 PM $0.111
+0.00%
$88,929 $1,813
Aug 12, 6 PM $0.111
+0.00%
$88,929 $1,812
Aug 12, 5 PM $0.111
+0.00%
$88,929 $1,816
Aug 12, 4 PM $0.111
+0.00%
$88,929 $1,836
Aug 12, 3 PM $0.111
+0.00%
$88,929 $1,868
Aug 12, 2 PM $0.111
+0.00%
$88,929 $1,906
Aug 12, 1 PM $0.111
+0.00%
$88,929 $1,905
Aug 12, 12 PM $0.111
+0.00%
$88,929 $1,904
Aug 12, 11 AM $0.111
+3.23%
$88,929 $1,910
Aug 12, 10 AM $0.108
+0.00%
$86,142 $1,903
Aug 12, 9 AM $0.108
+0.00%
$86,142 $1,905
Aug 12, 8 AM $0.108
+0.00%
$86,142 $1,915
Aug 12, 7 AM $0.108
+0.00%
$86,142 $1,916
Aug 12, 6 AM $0.108
+0.00%
$86,142 $1,915
Aug 12, 5 AM $0.108
+0.00%
$86,142 $1,915
Aug 12, 4 AM $0.108
+0.00%
$86,142 $1,914
Aug 12, 3 AM $0.108
+0.00%
$86,142 $1,913
Aug 12, 2 AM $0.108
+0.00%
$86,142 $1,914
Aug 12, 1 AM $0.108
+0.00%
$86,142 $1,914
Aug 12, 12 AM $0.108
+0.00%
$86,142 $1,915
Aug 11, 11 PM $0.108
+0.00%
$86,142 $1,915
Aug 11, 10 PM $0.108
+0.00%
$86,142 $1,915
Aug 11, 9 PM $0.108
-1.14%
$86,142 $1,916