Infinity Hash Historical Data

XIHS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.263
+0.00%
$ 210,720 $ 2,478
Nov 19, 2 AM $ 0.263
+0.00%
$ 210,720 $ 2,500
Nov 19, 1 AM $ 0.263
+0.00%
$ 210,720 $ 2,549
Nov 19, 12 AM $ 0.263
+0.00%
$ 210,720 $ 2,564
Nov 18, 11 PM $ 0.263
+0.00%
$ 210,720 $ 2,565
Nov 18, 10 PM $ 0.263
+0.00%
$ 210,720 $ 2,566
Nov 18, 9 PM $ 0.263
+0.00%
$ 210,720 $ 2,628
Nov 18, 8 PM $ 0.263
+0.00%
$ 210,720 $ 2,630
Nov 18, 7 PM $ 0.263
+0.46%
$ 210,720 $ 2,629
Nov 18, 6 PM $ 0.262
+1.79%
$ 209,760 $ 2,621
Nov 18, 5 PM $ 0.258
+0.47%
$ 206,080 $ 2,669
Nov 18, 4 PM $ 0.256
-0.23%
$ 205,120 $ 2,689
Nov 18, 3 PM $ 0.257
+0.00%
$ 205,600 $ 2,696
Nov 18, 2 PM $ 0.257
+0.00%
$ 205,600 $ 2,675
Nov 18, 1 PM $ 0.257
-0.54%
$ 205,600 $ 2,655
Nov 18, 12 PM $ 0.257
-0.96%
$ 205,600 $ 2,653
Nov 18, 11 AM $ 0.26
+0.00%
$ 207,600 $ 2,649
Nov 18, 10 AM $ 0.26
+0.04%
$ 207,600 $ 2,696
Nov 18, 9 AM $ 0.259
+0.19%
$ 207,520 $ 2,728
Nov 18, 8 AM $ 0.259
+0.00%
$ 207,120 $ 2,743
Nov 18, 7 AM $ 0.259
+0.00%
$ 207,120 $ 2,785
Nov 18, 6 AM $ 0.259
+0.23%
$ 207,120 $ 2,854
Nov 18, 5 AM $ 0.258
+0.51%
$ 206,640 $ 2,847
Nov 18, 4 AM $ 0.257
-0.39%
$ 205,600 $ 3,371
Nov 18, 3 AM $ 0.258
-0.77%
$ 206,400 $ 3,443
Nov 18, 2 AM $ 0.26
+3.42%
$ 208,000 $ 3,444
Nov 18, 1 AM $ 0.251
-0.24%
$ 201,120 $ 3,282
Nov 18, 12 AM $ 0.252
+0.00%
$ 201,600 $ 3,276
Nov 17, 10 PM $ 0.278
+0.00%
$ 222,240 $ 3,710
Nov 17, 9 PM $ 0.278
+0.00%
$ 222,560 $ 3,715
Nov 17, 8 PM $ 0.278
+0.00%
$ 222,560 $ 3,716
Nov 17, 7 PM $ 0.278
-0.86%
$ 222,560 $ 3,715
Nov 17, 6 PM $ 0.28
+2.68%
$ 224,080 $ 3,735
Nov 17, 5 PM $ 0.273
+2.33%
$ 218,240 $ 3,534
Nov 17, 4 PM $ 0.262
+0.50%
$ 209,520 $ 3,409
Nov 17, 3 PM $ 0.261
-0.19%
$ 208,480 $ 3,416
Nov 17, 2 PM $ 0.261
+0.00%
$ 208,880 $ 3,423
Nov 17, 1 PM $ 0.261
-2.03%
$ 208,880 $ 3,460
Nov 17, 12 PM $ 0.268
-3.73%
$ 214,720 $ 3,523
Nov 17, 11 AM $ 0.278
+0.00%
$ 222,480 $ 3,567
Nov 17, 10 AM $ 0.278
+0.00%
$ 222,480 $ 3,541
Nov 17, 9 AM $ 0.278
-1.90%
$ 222,480 $ 3,491
Nov 17, 8 AM $ 0.283
+0.00%
$ 226,800 $ 3,533
Nov 17, 7 AM $ 0.283
+0.00%
$ 226,800 $ 3,425
Nov 17, 6 AM $ 0.283
+0.00%
$ 226,800 $ 3,421
Nov 17, 5 AM $ 0.283
-7.65%
$ 226,800 $ 3,465
Nov 17, 4 AM $ 0.307
+5.10%
$ 245,600 $ 3,108
Nov 17, 3 AM $ 0.273
-0.15%
$ 218,160 $ 2,735
Nov 17, 2 AM $ 0.273
+1.98%
$ 218,480 $ 2,699
Nov 17, 1 AM $ 0.268
+0.00%
$ 214,240 $ 2,689