Infinity Hash Historical Data

XIHS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.144
+0.00%
$115,280 $2,503
Mar 31, 11 AM $0.144
+0.00%
$115,280 $2,503
Mar 31, 10 AM $0.144
+0.00%
$115,280 $2,503
Mar 31, 9 AM $0.144
+0.00%
$115,280 $2,505
Mar 31, 8 AM $0.144
+0.00%
$115,280 $2,512
Mar 31, 7 AM $0.144
+0.00%
$115,280 $2,510
Mar 31, 6 AM $0.144
+0.00%
$115,280 $2,515
Mar 31, 5 AM $0.144
+0.00%
$115,280 $2,515
Mar 31, 4 AM $0.144
+0.00%
$115,280 $2,527
Mar 31, 3 AM $0.144
+0.00%
$115,280 $2,553
Mar 31, 2 AM $0.144
-0.55%
$115,280 $2,585
Mar 31, 1 AM $0.144
+0.00%
$115,280 $2,600
Mar 31, 12 AM $0.144
+0.00%
$115,280 $2,545
Mar 30, 11 PM $0.144
+0.00%
$115,280 $2,522
Mar 30, 10 PM $0.144
+0.00%
$115,280 $2,507
Mar 30, 9 PM $0.144
+0.00%
$115,280 $2,508
Mar 30, 8 PM $0.144
+0.00%
$115,280 $2,511
Mar 30, 7 PM $0.144
+0.00%
$115,280 $2,512
Mar 30, 6 PM $0.144
+0.00%
$115,280 $2,512
Mar 30, 5 PM $0.144
+0.00%
$115,280 $2,512
Mar 30, 4 PM $0.144
+0.00%
$115,280 $2,532
Mar 30, 3 PM $0.144
+0.00%
$115,280 $2,532
Mar 30, 2 PM $0.144
+0.00%
$115,280 $2,532
Mar 30, 1 PM $0.144
+0.00%
$115,280 $2,532
Mar 30, 12 PM $0.144
+0.00%
$115,280 $2,531
Mar 30, 11 AM $0.144
+0.00%
$115,280 $2,532
Mar 30, 10 AM $0.144
+0.07%
$115,280 $2,532
Mar 30, 9 AM $0.144
-0.07%
$115,200 $2,528
Mar 30, 8 AM $0.144
+0.00%
$115,280 $2,522
Mar 30, 7 AM $0.144
+0.00%
$115,280 $2,528
Mar 30, 6 AM $0.144
+0.00%
$115,280 $2,570
Mar 30, 5 AM $0.144
+0.56%
$115,280 $2,625
Mar 30, 4 AM $0.144
+0.00%
$115,280 $2,643
Mar 30, 3 AM $0.143
-0.21%
$114,720 $2,646
Mar 30, 2 AM $0.144
+0.00%
$115,280 $2,616
Mar 30, 1 AM $0.144
+0.00%
$115,280 $2,567
Mar 30, 12 AM $0.144
+0.00%
$115,280 $2,567
Mar 29, 11 PM $0.144
+0.00%
$115,280 $2,566
Mar 29, 10 PM $0.144
+0.00%
$115,280 $2,566
Mar 29, 9 PM $0.144
+0.00%
$115,280 $2,566
Mar 29, 8 PM $0.144
+0.00%
$115,280 $2,562
Mar 29, 7 PM $0.144
+0.00%
$115,280 $2,562
Mar 29, 6 PM $0.144
+0.00%
$115,280 $2,561
Mar 29, 5 PM $0.144
+0.00%
$115,280 $2,561
Mar 29, 4 PM $0.144
+0.00%
$115,280 $2,541
Mar 29, 3 PM $0.144
+0.00%
$115,280 $2,541
Mar 29, 2 PM $0.144
+0.00%
$115,280 $2,540
Mar 29, 1 PM $0.144
+0.00%
$115,280 $2,540
Mar 29, 12 PM $0.144
+0.00%
$115,280 $2,540
Mar 29, 11 AM $0.144
+0.00%
$115,280 $2,539