Infinity Hash Historical Data

XIHS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.144
+0.00%
$115,280 $2,539
Mar 29, 9 AM $0.144
+0.00%
$115,280 $2,553
Mar 29, 8 AM $0.144
+0.00%
$115,280 $2,592
Mar 29, 7 AM $0.144
+0.00%
$115,280 $2,628
Mar 29, 6 AM $0.144
+0.00%
$115,280 $2,599
Mar 29, 5 AM $0.144
+0.00%
$115,280 $2,581
Mar 29, 4 AM $0.144
+0.00%
$115,280 $2,559
Mar 29, 3 AM $0.144
+0.00%
$115,280 $2,531
Mar 29, 2 AM $0.144
+0.00%
$115,280 $2,529
Mar 29, 1 AM $0.144
+0.00%
$115,280 $2,531
Mar 29, 12 AM $0.144
+0.00%
$115,280 $2,531
Mar 28, 11 PM $0.144
+0.00%
$115,280 $2,531
Mar 28, 10 PM $0.144
+0.00%
$115,280 $2,531
Mar 28, 9 PM $0.144
+0.00%
$115,280 $2,532
Mar 28, 8 PM $0.144
+0.00%
$115,280 $2,532
Mar 28, 7 PM $0.144
+0.00%
$115,280 $2,532
Mar 28, 6 PM $0.144
+0.00%
$115,280 $2,532
Mar 28, 5 PM $0.144
+0.00%
$115,280 $2,532
Mar 28, 4 PM $0.144
+0.00%
$115,280 $2,533
Mar 28, 3 PM $0.144
+0.00%
$115,280 $2,532
Mar 28, 2 PM $0.144
+0.00%
$115,280 $2,533
Mar 28, 1 PM $0.144
+0.00%
$115,280 $2,531
Mar 28, 12 PM $0.144
+0.00%
$115,280 $2,556
Mar 28, 11 AM $0.144
+0.00%
$115,280 $2,595
Mar 28, 10 AM $0.144
+0.00%
$115,280 $2,641
Mar 28, 9 AM $0.144
-0.28%
$115,280 $2,659
Mar 28, 8 AM $0.144
+0.07%
$115,360 $2,628
Mar 28, 7 AM $0.144
+0.00%
$115,280 $2,587
Mar 28, 6 AM $0.144
+0.00%
$115,280 $2,583
Mar 28, 5 AM $0.144
+0.00%
$115,280 $2,546
Mar 28, 4 AM $0.144
+0.00%
$115,280 $2,541
Mar 28, 3 AM $0.144
+0.00%
$115,280 $2,541
Mar 28, 2 AM $0.144
+0.00%
$115,280 $2,541
Mar 28, 1 AM $0.144
+0.00%
$115,280 $2,540
Mar 28, 12 AM $0.144
+0.00%
$115,280 $2,540
Mar 27, 11 PM $0.144
+0.00%
$115,280 $2,539
Mar 27, 10 PM $0.144
+0.00%
$115,280 $2,539
Mar 27, 9 PM $0.144
+0.00%
$115,280 $2,538
Mar 27, 8 PM $0.144
+0.00%
$115,280 $2,539
Mar 27, 7 PM $0.144
+0.00%
$115,280 $2,539
Mar 27, 6 PM $0.144
+0.00%
$115,280 $2,537
Mar 27, 5 PM $0.144
+0.00%
$115,280 $2,572
Mar 27, 4 PM $0.144
+0.00%
$115,280 $2,614
Mar 27, 3 PM $0.144
+0.00%
$115,280 $2,665
Mar 27, 2 PM $0.144
+0.00%
$115,280 $2,688
Mar 27, 1 PM $0.144
+0.00%
$115,280 $2,688
Mar 27, 12 PM $0.144
+0.00%
$115,280 $2,668
Mar 27, 11 AM $0.144
-0.55%
$115,280 $2,630
Mar 27, 10 AM $0.143
-0.56%
$114,640 $2,584
Mar 27, 9 AM $0.144
+0.00%
$115,280 $2,557