Infinity Hash Historical Data

XIHS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.268
+0.00%
$ 214,240 $ 2,689
Nov 17, 12 AM $ 0.268
-0.63%
$ 214,240 $ 2,747
Nov 16, 11 PM $ 0.27
-3.40%
$ 216,000 $ 2,767
Nov 16, 10 PM $ 0.292
-1.28%
$ 233,600 $ 2,914
Nov 16, 9 PM $ 0.296
+0.00%
$ 236,640 $ 2,998
Nov 16, 8 PM $ 0.296
+0.00%
$ 236,640 $ 3,027
Nov 16, 7 PM $ 0.296
+0.00%
$ 236,640 $ 3,032
Nov 16, 6 PM $ 0.296
-0.27%
$ 236,640 $ 3,073
Nov 16, 5 PM $ 0.297
-0.24%
$ 237,280 $ 3,050
Nov 16, 4 PM $ 0.297
-5.71%
$ 237,840 $ 3,028
Nov 16, 3 PM $ 0.315
-1.13%
$ 252,240 $ 3,181
Nov 16, 2 PM $ 0.319
+0.89%
$ 255,120 $ 3,216
Nov 16, 1 PM $ 0.316
-0.16%
$ 252,880 $ 3,087
Nov 16, 12 PM $ 0.317
+1.96%
$ 253,280 $ 3,094
Nov 16, 11 AM $ 0.31
+0.00%
$ 248,400 $ 3,043
Nov 16, 10 AM $ 0.31
+0.00%
$ 248,400 $ 3,030
Nov 16, 9 AM $ 0.31
+0.00%
$ 248,400 $ 3,030
Nov 16, 8 AM $ 0.31
+0.39%
$ 248,400 $ 3,028
Nov 16, 6 AM $ 0.323
+0.00%
$ 258,240 $ 2,993
Nov 16, 5 AM $ 0.323
+0.00%
$ 258,240 $ 3,118
Nov 16, 4 AM $ 0.323
+0.00%
$ 258,240 $ 3,185
Nov 16, 3 AM $ 0.323
-0.77%
$ 258,240 $ 3,223
Nov 16, 2 AM $ 0.325
-4.44%
$ 260,240 $ 3,343
Nov 16, 1 AM $ 0.329
+13.90%
$ 262,880 $ 3,319
Nov 16, 12 AM $ 0.288
+1.51%
$ 230,800 $ 2,852
Nov 15, 11 PM $ 0.284
+0.00%
$ 227,360 $ 2,774
Nov 15, 10 PM $ 0.284
+1.28%
$ 227,360 $ 2,737
Nov 15, 9 PM $ 0.281
-2.47%
$ 224,480 $ 2,642
Nov 15, 8 PM $ 0.288
+0.24%
$ 230,080 $ 2,760
Nov 15, 7 PM $ 0.299
+0.00%
$ 239,040 $ 2,852
Nov 15, 6 PM $ 0.299
+0.00%
$ 239,040 $ 2,852
Nov 15, 5 PM $ 0.299
+2.57%
$ 239,040 $ 2,851
Nov 15, 4 PM $ 0.291
-1.02%
$ 233,040 $ 2,772
Nov 15, 3 PM $ 0.294
+0.00%
$ 235,440 $ 2,839
Nov 15, 2 PM $ 0.294
+0.51%
$ 235,440 $ 2,839
Nov 15, 1 PM $ 0.293
+0.00%
$ 234,240 $ 2,823
Nov 15, 12 PM $ 0.293
-2.89%
$ 234,240 $ 2,855
Nov 15, 11 AM $ 0.301
+0.94%
$ 241,200 $ 2,990
Nov 15, 10 AM $ 0.299
+0.00%
$ 238,960 $ 2,989
Nov 15, 9 AM $ 0.299
+0.00%
$ 238,960 $ 2,998
Nov 15, 8 AM $ 0.299
+0.00%
$ 238,960 $ 3,237
Nov 15, 7 AM $ 0.299
+0.00%
$ 238,960 $ 3,315
Nov 15, 6 AM $ 0.299
+0.03%
$ 238,960 $ 3,315
Nov 15, 5 AM $ 0.299
-0.83%
$ 238,880 $ 3,283
Nov 15, 4 AM $ 0.288
+0.98%
$ 230,080 $ 3,090
Nov 15, 3 AM $ 0.285
-5.51%
$ 227,840 $ 3,047
Nov 15, 2 AM $ 0.303
+0.00%
$ 242,320 $ 3,136
Nov 15, 1 AM $ 0.303
+0.00%
$ 242,320 $ 3,149
Nov 15, 12 AM $ 0.303
+0.07%
$ 242,320 $ 3,160
Nov 14, 11 PM $ 0.303
+0.00%
$ 242,160 $ 3,158