Infinity Hash Historical Data

XIHS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.303
+0.00%
$ 242,160 $ 3,158
Nov 14, 10 PM $ 0.303
+0.00%
$ 242,160 $ 3,198
Nov 14, 9 PM $ 0.303
-0.49%
$ 242,160 $ 3,198
Nov 14, 8 PM $ 0.304
-3.52%
$ 243,360 $ 3,140
Nov 14, 7 PM $ 0.315
-2.02%
$ 252,240 $ 3,257
Nov 14, 6 PM $ 0.322
+0.00%
$ 257,440 $ 3,359
Nov 14, 5 PM $ 0.322
+0.37%
$ 257,440 $ 3,427
Nov 14, 4 PM $ 0.324
+2.60%
$ 258,160 $ 3,442
Nov 14, 3 PM $ 0.315
+0.00%
$ 252,240 $ 3,326
Nov 14, 2 PM $ 0.315
-0.03%
$ 252,240 $ 3,331
Nov 14, 1 PM $ 0.315
-2.02%
$ 252,320 $ 3,335
Nov 14, 12 PM $ 0.321
+1.17%
$ 256,720 $ 3,369
Nov 14, 11 AM $ 0.317
-1.49%
$ 253,760 $ 3,287
Nov 14, 10 AM $ 0.322
+3.40%
$ 257,600 $ 3,373
Nov 14, 9 AM $ 0.311
-6.51%
$ 249,120 $ 3,260
Nov 14, 8 AM $ 0.35
+0.11%
$ 280,320 $ 3,320
Nov 14, 7 AM $ 0.35
+0.00%
$ 280,000 $ 3,308
Nov 14, 6 AM $ 0.35
+0.00%
$ 280,000 $ 3,308
Nov 14, 5 AM $ 0.35
-1.93%
$ 280,000 $ 3,314
Nov 14, 4 AM $ 0.357
-0.08%
$ 285,520 $ 3,393
Nov 14, 3 AM $ 0.357
+0.00%
$ 285,760 $ 3,464
Nov 14, 2 AM $ 0.357
+0.06%
$ 285,760 $ 3,463
Nov 14, 1 AM $ 0.357
+4.02%
$ 285,600 $ 3,469
Nov 14, 12 AM $ 0.343
+0.00%
$ 274,560 $ 3,328
Nov 13, 11 PM $ 0.343
+0.00%
$ 274,560 $ 3,335
Nov 13, 10 PM $ 0.343
+0.00%
$ 274,560 $ 3,333
Nov 13, 9 PM $ 0.343
-1.91%
$ 274,560 $ 3,413
Nov 13, 8 PM $ 0.35
-4.01%
$ 279,920 $ 3,528
Nov 13, 7 PM $ 0.364
+0.00%
$ 291,600 $ 3,643
Nov 13, 6 PM $ 0.364
+0.00%
$ 291,600 $ 3,601
Nov 13, 5 PM $ 0.364
-0.79%
$ 291,600 $ 3,522
Nov 13, 4 PM $ 0.379
+0.00%
$ 302,960 $ 3,639
Nov 13, 3 PM $ 0.379
+0.00%
$ 302,960 $ 3,641
Nov 13, 2 PM $ 0.379
+0.00%
$ 302,960 $ 3,635
Nov 13, 1 PM $ 0.379
+0.00%
$ 302,960 $ 3,654
Nov 13, 12 PM $ 0.379
+5.25%
$ 302,960 $ 3,681
Nov 13, 11 AM $ 0.371
-4.08%
$ 296,800 $ 3,494
Nov 13, 10 AM $ 0.387
-0.64%
$ 309,440 $ 3,625
Nov 13, 9 AM $ 0.387
-0.18%
$ 309,440 $ 3,685
Nov 13, 8 AM $ 0.391
+4.07%
$ 313,120 $ 3,752
Nov 13, 7 AM $ 0.376
+0.19%
$ 300,880 $ 3,590
Nov 13, 6 AM $ 0.375
+0.59%
$ 300,320 $ 3,607
Nov 13, 5 AM $ 0.373
-7.44%
$ 298,560 $ 3,583
Nov 13, 4 AM $ 0.403
+6.16%
$ 322,560 $ 3,853
Nov 13, 3 AM $ 0.38
+0.00%
$ 303,840 $ 3,580
Nov 13, 2 AM $ 0.38
+0.03%
$ 303,840 $ 3,580
Nov 13, 1 AM $ 0.38
+2.04%
$ 303,760 $ 3,570
Nov 13, 12 AM $ 0.372
-0.24%
$ 297,680 $ 3,496
Nov 12, 11 PM $ 0.374
+0.00%
$ 299,520 $ 3,511
Nov 12, 10 PM $ 0.374
-0.16%
$ 299,520 $ 3,459