Infinity Hash Historical Data

XIHS Page 72
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.144
+0.00%
$115,280 $2,551
Mar 27, 7 AM $0.144
+0.00%
$115,280 $2,551
Mar 27, 6 AM $0.144
+0.00%
$115,280 $2,536
Mar 27, 5 AM $0.144
+0.00%
$115,280 $2,535
Mar 27, 4 AM $0.144
+0.00%
$115,280 $2,533
Mar 27, 3 AM $0.144
+0.00%
$115,280 $2,533
Mar 27, 2 AM $0.144
+0.00%
$115,280 $2,534
Mar 27, 1 AM $0.144
+0.00%
$115,280 $2,534
Mar 27, 12 AM $0.144
+0.00%
$115,280 $2,533
Mar 26, 11 PM $0.144
+0.00%
$115,280 $2,534
Mar 26, 10 PM $0.144
+0.00%
$115,280 $2,534
Mar 26, 9 PM $0.144
+0.00%
$115,280 $2,534
Mar 26, 8 PM $0.144
+0.00%
$115,280 $2,542
Mar 26, 7 PM $0.144
+0.00%
$115,280 $2,589
Mar 26, 6 PM $0.144
+0.00%
$115,280 $2,627
Mar 26, 5 PM $0.144
+0.00%
$115,280 $2,617
Mar 26, 4 PM $0.144
+0.00%
$115,280 $2,584
Mar 26, 3 PM $0.144
+0.00%
$115,280 $2,537
Mar 26, 2 PM $0.144
+0.00%
$115,280 $2,518
Mar 26, 1 PM $0.144
+0.00%
$115,280 $2,522
Mar 26, 12 PM $0.144
+0.00%
$115,280 $2,519
Mar 26, 11 AM $0.144
+0.00%
$115,280 $2,515
Mar 26, 10 AM $0.144
+0.00%
$115,280 $2,515
Mar 26, 9 AM $0.144
+0.00%
$115,280 $2,513
Mar 26, 8 AM $0.144
+0.00%
$115,280 $2,512
Mar 26, 7 AM $0.144
+0.00%
$115,280 $2,512
Mar 26, 6 AM $0.144
+0.00%
$115,280 $2,512
Mar 26, 5 AM $0.144
+0.00%
$115,280 $2,512
Mar 26, 4 AM $0.144
+0.00%
$115,280 $2,512
Mar 26, 3 AM $0.144
+0.00%
$115,280 $2,512
Mar 26, 2 AM $0.144
+0.00%
$115,280 $2,512
Mar 26, 1 AM $0.144
+0.00%
$115,280 $2,511
Mar 26, 12 AM $0.144
+0.00%
$115,280 $2,524
Mar 25, 11 PM $0.144
+0.00%
$115,280 $2,536
Mar 25, 10 PM $0.144
+0.00%
$115,280 $2,580
Mar 25, 9 PM $0.144
+0.00%
$115,280 $2,642
Mar 25, 8 PM $0.144
+0.00%
$115,280 $2,678
Mar 25, 7 PM $0.144
+0.00%
$115,280 $2,658
Mar 25, 6 PM $0.144
+0.00%
$115,280 $2,622
Mar 25, 5 PM $0.144
+0.00%
$115,280 $2,598
Mar 25, 4 PM $0.144
+0.00%
$115,280 $2,588
Mar 25, 3 PM $0.144
+0.00%
$115,280 $2,584
Mar 25, 2 PM $0.144
+0.00%
$115,280 $2,582
Mar 25, 1 PM $0.144
+0.00%
$115,280 $2,578
Mar 25, 12 PM $0.144
+0.00%
$115,280 $2,579
Mar 25, 11 AM $0.144
+0.00%
$115,280 $2,578
Mar 25, 10 AM $0.144
+0.00%
$115,280 $2,578
Mar 25, 9 AM $0.144
+0.00%
$115,280 $2,578
Mar 25, 8 AM $0.144
+0.00%
$115,280 $2,588
Mar 25, 7 AM $0.144
+0.00%
$115,280 $2,608