Infinity Hash Historical Data

XIHS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.374
+0.00%
$ 299,520 $ 3,511
Nov 12, 10 PM $ 0.374
-0.16%
$ 299,520 $ 3,459
Nov 12, 9 PM $ 0.375
-1.21%
$ 300,000 $ 3,375
Nov 12, 8 PM $ 0.38
-1.94%
$ 303,680 $ 3,383
Nov 12, 7 PM $ 0.387
+0.13%
$ 309,680 $ 3,491
Nov 12, 6 PM $ 0.387
-0.13%
$ 309,280 $ 3,570
Nov 12, 5 PM $ 0.387
+0.78%
$ 309,680 $ 3,647
Nov 12, 4 PM $ 0.384
+0.00%
$ 307,280 $ 3,645
Nov 12, 3 PM $ 0.384
-1.81%
$ 307,280 $ 3,671
Nov 12, 2 PM $ 0.391
-4.89%
$ 312,960 $ 4,186
Nov 12, 1 PM $ 0.41
-1.58%
$ 328,080 $ 4,360
Nov 12, 12 PM $ 0.417
-0.53%
$ 333,360 $ 4,543
Nov 12, 11 AM $ 0.419
+0.00%
$ 335,120 $ 4,613
Nov 12, 10 AM $ 0.419
+0.72%
$ 335,120 $ 4,633
Nov 12, 9 AM $ 0.416
+4.63%
$ 329,280 $ 4,761
Nov 12, 8 AM $ 0.395
+0.00%
$ 316,320 $ 4,557
Nov 12, 7 AM $ 0.395
+1.49%
$ 316,320 $ 4,593
Nov 12, 6 AM $ 0.39
+2.04%
$ 311,680 $ 4,540
Nov 12, 5 AM $ 0.382
-2.50%
$ 305,440 $ 4,443
Nov 12, 4 AM $ 0.392
+0.54%
$ 313,280 $ 4,560
Nov 12, 3 AM $ 0.39
+0.00%
$ 311,600 $ 4,519
Nov 12, 2 AM $ 0.39
+0.00%
$ 311,600 $ 4,551
Nov 12, 1 AM $ 0.39
+0.00%
$ 311,600 $ 4,669
Nov 12, 12 AM $ 0.39
+0.00%
$ 311,600 $ 4,759
Nov 11, 11 PM $ 0.39
+0.00%
$ 311,600 $ 4,797
Nov 11, 10 PM $ 0.39
-1.29%
$ 311,600 $ 4,867
Nov 11, 9 PM $ 0.395
+2.76%
$ 315,680 $ 5,060
Nov 11, 8 PM $ 0.384
-3.01%
$ 307,200 $ 5,078
Nov 11, 3 PM $ 0.416
+0.00%
$ 332,560 $ 5,014
Nov 11, 2 PM $ 0.42
+2.67%
$ 335,920 $ 5,067
Nov 11, 1 PM $ 0.409
-3.33%
$ 327,200 $ 5,189
Nov 11, 12 PM $ 0.428
+5.66%
$ 342,240 $ 5,309
Nov 11, 11 AM $ 0.399
+0.60%
$ 319,280 $ 4,923
Nov 11, 10 AM $ 0.4
-0.25%
$ 320,000 $ 4,934
Nov 11, 9 AM $ 0.417
+0.92%
$ 333,520 $ 5,042
Nov 11, 8 AM $ 0.405
-1.79%
$ 324,240 $ 5,155
Nov 11, 7 AM $ 0.43
-0.12%
$ 343,840 $ 5,462
Nov 11, 6 AM $ 0.43
+0.00%
$ 344,240 $ 5,921
Nov 11, 5 AM $ 0.43
+0.00%
$ 344,240 $ 5,952
Nov 11, 4 AM $ 0.43
-0.14%
$ 344,240 $ 6,093
Nov 11, 3 AM $ 0.429
-1.52%
$ 342,960 $ 6,168
Nov 11, 2 AM $ 0.434
-0.32%
$ 347,120 $ 6,253
Nov 10, 11 PM $ 0.403
+1.28%
$ 322,400 $ 5,678
Nov 10, 10 PM $ 0.402
-2.55%
$ 321,520 $ 5,691
Nov 10, 9 PM $ 0.413
-3.26%
$ 330,400 $ 5,736
Nov 10, 8 PM $ 0.458
-1.02%
$ 366,480 $ 6,085
Nov 10, 7 PM $ 0.463
+7.95%
$ 370,240 $ 6,245
Nov 10, 6 PM $ 0.429
+1.01%
$ 342,960 $ 5,755
Nov 10, 5 PM $ 0.424
-4.65%
$ 339,520 $ 5,662
Nov 10, 4 PM $ 0.442
+4.07%
$ 353,520 $ 5,861