Infinity Hash Historical Data

XIHS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.144
+0.00%
$115,280 $2,627
Mar 25, 5 AM $0.144
+0.00%
$115,280 $2,630
Mar 25, 4 AM $0.144
+0.00%
$115,280 $2,630
Mar 25, 3 AM $0.144
+0.00%
$115,280 $2,630
Mar 25, 2 AM $0.144
+0.00%
$115,280 $2,630
Mar 25, 1 AM $0.144
+0.21%
$115,280 $2,629
Mar 25, 12 AM $0.144
+0.56%
$115,280 $2,616
Mar 24, 11 PM $0.144
+0.00%
$115,280 $2,606
Mar 24, 10 PM $0.144
+0.00%
$115,280 $2,561
Mar 24, 9 PM $0.144
+0.14%
$115,440 $2,499
Mar 24, 8 PM $0.144
+0.00%
$115,280 $2,456
Mar 24, 7 PM $0.144
+0.00%
$115,280 $2,428
Mar 24, 6 PM $0.144
+0.00%
$115,280 $2,429
Mar 24, 5 PM $0.144
+0.00%
$115,280 $2,446
Mar 24, 4 PM $0.144
+0.00%
$115,280 $2,488
Mar 24, 3 PM $0.144
+0.00%
$115,280 $2,545
Mar 24, 2 PM $0.144
+0.00%
$115,280 $2,603
Mar 24, 1 PM $0.144
+0.00%
$115,280 $2,616
Mar 24, 12 PM $0.144
+0.00%
$115,280 $2,615
Mar 24, 11 AM $0.144
+0.00%
$115,280 $2,616
Mar 24, 10 AM $0.144
+0.00%
$115,280 $2,616
Mar 24, 9 AM $0.144
-0.41%
$115,280 $2,619
Mar 24, 8 AM $0.145
+0.56%
$115,920 $2,609
Mar 24, 7 AM $0.144
+0.00%
$115,280 $2,590
Mar 24, 6 AM $0.144
+0.00%
$115,280 $2,570
Mar 24, 5 AM $0.144
+0.00%
$115,280 $2,567
Mar 24, 4 AM $0.144
+0.00%
$115,280 $2,567
Mar 24, 3 AM $0.144
+0.00%
$115,280 $2,567
Mar 24, 2 AM $0.144
+0.00%
$115,280 $2,566
Mar 24, 1 AM $0.144
+0.00%
$115,280 $2,566
Mar 24, 12 AM $0.144
+0.00%
$115,280 $2,566
Mar 23, 11 PM $0.144
+0.00%
$115,280 $2,565
Mar 23, 10 PM $0.144
+0.00%
$115,280 $2,566
Mar 23, 9 PM $0.144
+0.00%
$115,280 $2,566
Mar 23, 8 PM $0.144
+0.00%
$115,280 $2,568
Mar 23, 7 PM $0.144
+0.00%
$115,280 $2,585
Mar 23, 6 PM $0.144
+0.00%
$115,280 $2,608
Mar 23, 5 PM $0.144
+0.14%
$115,440 $2,635
Mar 23, 4 PM $0.144
-0.14%
$115,120 $2,653
Mar 23, 3 PM $0.144
-0.28%
$115,280 $2,678
Mar 23, 2 PM $0.144
+0.00%
$115,280 $2,625
Mar 23, 1 PM $0.144
+0.00%
$115,280 $2,613
Mar 23, 12 PM $0.144
+0.00%
$115,280 $2,615
Mar 23, 11 AM $0.144
+0.00%
$115,280 $2,615
Mar 23, 10 AM $0.144
+0.00%
$115,280 $2,615
Mar 23, 9 AM $0.144
+0.00%
$115,280 $2,612
Mar 23, 8 AM $0.144
+0.00%
$115,280 $2,613
Mar 23, 7 AM $0.144
+0.00%
$115,280 $2,612
Mar 23, 6 AM $0.144
+0.00%
$115,280 $2,612
Mar 23, 5 AM $0.144
+0.00%
$115,280 $2,612