Infinity Hash Historical Data

XIHS Page 74
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.144
+0.00%
$115,280 $2,613
Mar 23, 3 AM $0.144
+0.00%
$115,280 $2,613
Mar 23, 2 AM $0.144
+0.00%
$115,280 $2,613
Mar 23, 1 AM $0.144
+0.00%
$115,280 $2,613
Mar 23, 12 AM $0.144
+0.00%
$115,280 $2,613
Mar 22, 11 PM $0.144
+0.00%
$115,280 $2,614
Mar 22, 10 PM $0.144
+0.00%
$115,280 $2,614
Mar 22, 9 PM $0.144
+0.35%
$115,280 $2,615
Mar 22, 8 PM $0.144
+0.00%
$115,280 $2,610
Mar 22, 7 PM $0.144
+0.00%
$115,280 $2,592
Mar 22, 6 PM $0.145
+0.35%
$115,680 $2,603
Mar 22, 5 PM $0.144
+0.00%
$115,280 $2,599
Mar 22, 4 PM $0.144
+0.56%
$115,280 $2,587
Mar 22, 3 PM $0.144
+0.00%
$115,280 $2,505
Mar 22, 2 PM $0.144
+0.00%
$115,280 $2,508
Mar 22, 1 PM $0.144
+0.00%
$115,280 $2,515
Mar 22, 12 PM $0.144
+0.00%
$115,280 $2,514
Mar 22, 11 AM $0.144
+0.00%
$115,280 $2,514
Mar 22, 10 AM $0.144
+0.00%
$115,280 $2,514
Mar 22, 9 AM $0.144
+0.00%
$115,280 $2,514
Mar 22, 8 AM $0.144
+0.00%
$115,280 $2,513
Mar 22, 7 AM $0.144
+0.00%
$115,280 $2,513
Mar 22, 6 AM $0.144
+0.00%
$115,280 $2,513
Mar 22, 5 AM $0.144
+0.00%
$115,280 $2,514
Mar 22, 4 AM $0.144
+0.00%
$115,280 $2,514
Mar 22, 3 AM $0.144
+0.00%
$115,280 $2,513
Mar 22, 2 AM $0.144
+0.00%
$115,280 $2,513
Mar 22, 1 AM $0.144
+0.00%
$115,280 $2,514
Mar 22, 12 AM $0.144
+0.00%
$115,280 $2,514
Mar 21, 11 PM $0.144
+0.00%
$115,280 $2,513
Mar 21, 10 PM $0.144
+0.00%
$115,280 $2,512
Mar 21, 9 PM $0.144
+0.00%
$115,280 $2,516
Mar 21, 8 PM $0.144
+0.00%
$115,280 $2,545
Mar 21, 7 PM $0.144
+0.00%
$115,280 $2,590
Mar 21, 6 PM $0.145
+0.07%
$115,840 $2,616
Mar 21, 5 PM $0.145
+0.56%
$115,920 $2,622
Mar 21, 4 PM $0.144
+0.00%
$115,280 $2,574
Mar 21, 3 PM $0.144
+0.00%
$115,280 $2,574
Mar 21, 2 PM $0.144
+0.00%
$115,280 $2,567
Mar 21, 1 PM $0.144
+0.00%
$115,280 $2,559
Mar 21, 12 PM $0.144
+0.00%
$115,280 $2,559
Mar 21, 11 AM $0.144
+0.00%
$115,280 $2,558
Mar 21, 10 AM $0.144
+0.00%
$115,280 $2,558
Mar 21, 9 AM $0.144
+0.00%
$115,280 $2,558
Mar 21, 8 AM $0.144
+0.00%
$115,280 $2,558
Mar 21, 7 AM $0.144
+0.00%
$115,280 $2,555
Mar 21, 6 AM $0.144
+0.00%
$115,280 $2,555
Mar 21, 5 AM $0.144
+0.00%
$115,280 $2,563
Mar 21, 4 AM $0.144
+0.00%
$115,280 $2,562
Mar 21, 3 AM $0.144
+0.00%
$115,280 $2,563