Infinity Hash Historical Data

XIHS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.338
+2.49%
$ 270,240 $ 4,089
Nov 8, 3 AM $ 0.33
-0.96%
$ 263,680 $ 4,041
Nov 8, 2 AM $ 0.33
+0.00%
$ 263,680 $ 3,832
Nov 8, 1 AM $ 0.33
-1.99%
$ 263,680 $ 3,816
Nov 8, 12 AM $ 0.334
-0.62%
$ 267,360 $ 3,865
Nov 7, 11 PM $ 0.336
+1.79%
$ 268,480 $ 3,815
Nov 7, 10 PM $ 0.33
+0.00%
$ 263,760 $ 3,694
Nov 7, 9 PM $ 0.33
-0.42%
$ 263,760 $ 3,638
Nov 7, 8 PM $ 0.331
+3.96%
$ 264,880 $ 3,658
Nov 7, 7 PM $ 0.319
-7.71%
$ 254,800 $ 3,365
Nov 7, 6 PM $ 0.332
+4.08%
$ 265,360 $ 3,424
Nov 7, 5 PM $ 0.319
+0.03%
$ 254,960 $ 3,194
Nov 7, 4 PM $ 0.319
+4.08%
$ 254,880 $ 3,193
Nov 7, 3 PM $ 0.306
-6.42%
$ 244,880 $ 3,062
Nov 7, 2 PM $ 0.327
+0.03%
$ 261,680 $ 3,176
Nov 7, 1 PM $ 0.327
+6.10%
$ 261,600 $ 3,382
Nov 7, 12 PM $ 0.31
-5.63%
$ 248,000 $ 3,184
Nov 7, 11 AM $ 0.329
+0.00%
$ 262,800 $ 3,434
Nov 7, 10 AM $ 0.329
+0.00%
$ 262,800 $ 3,530
Nov 7, 9 AM $ 0.329
+0.00%
$ 262,800 $ 3,531
Nov 7, 8 AM $ 0.329
+0.00%
$ 262,800 $ 3,532
Nov 7, 7 AM $ 0.327
-0.46%
$ 261,600 $ 3,553
Nov 7, 6 AM $ 0.329
+0.00%
$ 262,800 $ 3,552
Nov 7, 5 AM $ 0.329
+2.02%
$ 262,800 $ 3,501
Nov 7, 4 AM $ 0.322
-4.00%
$ 257,600 $ 3,407
Nov 7, 3 AM $ 0.335
+1.95%
$ 268,320 $ 3,462
Nov 7, 2 AM $ 0.326
+4.66%
$ 260,560 $ 3,397
Nov 7, 1 AM $ 0.311
-0.32%
$ 248,960 $ 3,222
Nov 7, 12 AM $ 0.312
+0.00%
$ 249,760 $ 3,303
Nov 6, 11 PM $ 0.312
-6.44%
$ 249,760 $ 3,346
Nov 6, 10 PM $ 0.334
-2.03%
$ 266,960 $ 3,549
Nov 6, 9 PM $ 0.341
+0.00%
$ 272,480 $ 3,647
Nov 6, 8 PM $ 0.33
-3.90%
$ 264,080 $ 3,746
Nov 6, 7 PM $ 0.355
-0.06%
$ 283,840 $ 3,686
Nov 6, 6 PM $ 0.354
-0.17%
$ 283,360 $ 4,060
Nov 6, 5 PM $ 0.355
+0.00%
$ 283,840 $ 4,111
Nov 6, 4 PM $ 0.355
-5.76%
$ 283,840 $ 4,141
Nov 6, 3 PM $ 0.364
+1.70%
$ 291,520 $ 4,373
Nov 6, 2 PM $ 0.373
+3.81%
$ 298,320 $ 4,191
Nov 6, 11 AM $ 0.365
+0.00%
$ 292,320 $ 3,669
Nov 6, 10 AM $ 0.365
+0.00%
$ 292,320 $ 3,810
Nov 6, 9 AM $ 0.365
-0.25%
$ 292,320 $ 3,876
Nov 6, 8 AM $ 0.366
+4.27%
$ 293,040 $ 4,133
Nov 6, 7 AM $ 0.351
+0.06%
$ 283,760 $ 4,015
Nov 6, 6 AM $ 0.351
+0.26%
$ 280,720 $ 4,053
Nov 6, 5 AM $ 0.35
-2.99%
$ 280,000 $ 4,044
Nov 6, 4 AM $ 0.361
+0.00%
$ 288,640 $ 4,337
Nov 6, 3 AM $ 0.361
+0.36%
$ 288,640 $ 4,339
Nov 6, 2 AM $ 0.359
+0.00%
$ 287,600 $ 4,328
Nov 6, 1 AM $ 0.359
+0.45%
$ 287,600 $ 4,383