Infinity Hash Historical Data

XIHS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.144
+0.00%
$115,280 $2,563
Mar 21, 1 AM $0.144
+0.00%
$115,280 $2,576
Mar 21, 12 AM $0.144
+0.00%
$115,280 $2,580
Mar 20, 11 PM $0.144
+0.00%
$115,280 $2,599
Mar 20, 10 PM $0.144
-0.28%
$115,280 $2,603
Mar 20, 9 PM $0.144
+0.00%
$115,280 $2,643
Mar 20, 8 PM $0.144
+0.00%
$115,280 $2,646
Mar 20, 7 PM $0.144
-0.07%
$115,280 $2,651
Mar 20, 6 PM $0.143
-0.55%
$114,720 $2,596
Mar 20, 5 PM $0.144
+0.00%
$115,360 $2,550
Mar 20, 4 PM $0.144
+0.00%
$115,360 $2,549
Mar 20, 3 PM $0.144
+0.00%
$115,360 $2,550
Mar 20, 2 PM $0.144
+0.00%
$115,360 $2,550
Mar 20, 1 PM $0.144
+0.00%
$115,360 $2,550
Mar 20, 12 PM $0.144
+0.00%
$115,360 $2,549
Mar 20, 11 AM $0.144
+0.00%
$115,360 $2,549
Mar 20, 10 AM $0.144
+0.00%
$115,360 $2,549
Mar 20, 9 AM $0.144
+0.00%
$115,360 $2,552
Mar 20, 8 AM $0.144
+0.00%
$115,360 $2,552
Mar 20, 7 AM $0.144
+0.00%
$115,360 $2,562
Mar 20, 6 AM $0.144
+0.00%
$115,360 $2,588
Mar 20, 5 AM $0.144
+0.00%
$115,360 $2,628
Mar 20, 4 AM $0.144
+0.00%
$115,360 $2,696
Mar 20, 3 AM $0.144
+0.00%
$115,360 $2,737
Mar 20, 2 AM $0.144
+0.07%
$115,360 $2,701
Mar 20, 1 AM $0.144
+0.35%
$115,280 $2,691
Mar 20, 12 AM $0.145
-3.14%
$115,840 $2,687
Mar 19, 11 PM $0.149
+1.42%
$119,600 $2,668
Mar 19, 10 PM $0.147
+2.50%
$117,920 $2,667
Mar 19, 9 PM $0.144
+0.00%
$115,040 $2,623
Mar 19, 8 PM $0.144
-0.35%
$115,040 $2,594
Mar 19, 7 PM $0.144
+0.00%
$115,040 $2,544
Mar 19, 6 PM $0.144
+0.00%
$115,040 $2,538
Mar 19, 5 PM $0.144
+0.00%
$115,040 $2,539
Mar 19, 4 PM $0.144
+0.00%
$115,040 $2,539
Mar 19, 3 PM $0.144
+0.00%
$115,040 $2,539
Mar 19, 2 PM $0.144
+0.00%
$115,040 $2,539
Mar 19, 1 PM $0.144
+0.00%
$115,040 $2,539
Mar 19, 12 PM $0.144
+0.00%
$115,040 $2,540
Mar 19, 11 AM $0.144
+0.00%
$115,040 $2,558
Mar 19, 10 AM $0.144
+0.00%
$115,040 $2,588
Mar 19, 9 AM $0.144
-0.48%
$115,040 $2,590
Mar 19, 8 AM $0.144
+0.00%
$115,600 $2,595
Mar 19, 7 AM $0.144
+0.00%
$115,600 $2,607
Mar 19, 6 AM $0.144
+0.00%
$115,600 $2,628
Mar 19, 5 AM $0.145
+1.11%
$116,240 $2,629
Mar 19, 4 AM $0.144
+0.00%
$115,600 $2,629
Mar 19, 3 AM $0.144
+0.00%
$115,600 $2,603
Mar 19, 2 AM $0.144
+0.00%
$115,600 $2,643
Mar 19, 1 AM $0.144
+0.00%
$115,600 $2,649