Infinity Hash Historical Data

XIHS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.361
+0.36%
$ 288,640 $ 4,339
Nov 6, 2 AM $ 0.359
+0.00%
$ 287,600 $ 4,328
Nov 6, 1 AM $ 0.359
+0.45%
$ 287,600 $ 4,383
Nov 6, 12 AM $ 0.359
+0.00%
$ 287,600 $ 4,298
Nov 5, 11 PM $ 0.359
-1.67%
$ 287,600 $ 4,248
Nov 5, 10 PM $ 0.366
+0.52%
$ 292,480 $ 4,340
Nov 5, 9 PM $ 0.382
+0.00%
$ 305,200 $ 4,859
Nov 5, 8 PM $ 0.397
+0.79%
$ 317,840 $ 5,356
Nov 5, 7 PM $ 0.398
-5.62%
$ 318,560 $ 5,355
Nov 5, 6 PM $ 0.422
+9.81%
$ 337,520 $ 5,461
Nov 5, 5 PM $ 0.402
+2.47%
$ 321,520 $ 5,005
Nov 5, 4 PM $ 0.392
+2.03%
$ 313,760 $ 5,125
Nov 5, 3 PM $ 0.384
-0.80%
$ 307,520 $ 5,031
Nov 5, 2 PM $ 0.384
-1.71%
$ 307,280 $ 5,043
Nov 5, 1 PM $ 0.391
+4.07%
$ 312,640 $ 5,230
Nov 5, 12 PM $ 0.376
+0.11%
$ 300,400 $ 5,075
Nov 5, 11 AM $ 0.375
-0.64%
$ 300,160 $ 5,067
Nov 5, 10 AM $ 0.375
-1.13%
$ 300,080 $ 5,051
Nov 5, 9 AM $ 0.38
-3.23%
$ 304,000 $ 5,105
Nov 5, 8 AM $ 0.39
+0.39%
$ 311,680 $ 5,017
Nov 5, 7 AM $ 0.387
+1.66%
$ 309,360 $ 4,889
Nov 5, 6 AM $ 0.38
-2.41%
$ 304,320 $ 4,728
Nov 5, 5 AM $ 0.39
-2.06%
$ 311,840 $ 4,879
Nov 5, 4 AM $ 0.398
+1.27%
$ 318,400 $ 4,882
Nov 5, 3 AM $ 0.393
-2.63%
$ 314,400 $ 4,942
Nov 5, 2 AM $ 0.384
-5.91%
$ 306,880 $ 5,075
Nov 5, 1 AM $ 0.408
+0.00%
$ 326,160 $ 5,043
Nov 5, 12 AM $ 0.408
+1.75%
$ 326,160 $ 5,056
Nov 4, 11 PM $ 0.401
+5.59%
$ 320,560 $ 4,969
Nov 4, 10 PM $ 0.38
+10.03%
$ 303,600 $ 4,679
Nov 4, 9 PM $ 0.345
-7.19%
$ 275,920 $ 4,024
Nov 4, 8 PM $ 0.372
-1.56%
$ 297,280 $ 4,178
Nov 4, 7 PM $ 0.378
+0.75%
$ 302,160 $ 4,155
Nov 4, 6 PM $ 0.374
-11.13%
$ 299,520 $ 4,080
Nov 4, 5 PM $ 0.421
-7.08%
$ 337,040 $ 4,508
Nov 4, 4 PM $ 0.453
-1.26%
$ 362,720 $ 5,036
Nov 4, 3 PM $ 0.459
+1.19%
$ 367,360 $ 5,103
Nov 4, 2 PM $ 0.452
+3.76%
$ 361,920 $ 5,103
Nov 4, 1 PM $ 0.436
+0.00%
$ 348,800 $ 4,915
Nov 4, 12 PM $ 0.436
+0.02%
$ 348,880 $ 4,884
Nov 4, 11 AM $ 0.436
+0.16%
$ 348,800 $ 4,882
Nov 4, 10 AM $ 0.435
-0.98%
$ 348,240 $ 5,043
Nov 4, 9 AM $ 0.44
-1.19%
$ 351,680 $ 5,285
Nov 4, 8 AM $ 0.445
-4.18%
$ 355,920 $ 5,618
Nov 4, 7 AM $ 0.461
-0.69%
$ 368,640 $ 6,009
Nov 4, 6 AM $ 0.464
-3.71%
$ 371,200 $ 6,003
Nov 4, 5 AM $ 0.422
-6.55%
$ 337,600 $ 5,365
Nov 4, 4 AM $ 0.452
-0.57%
$ 361,280 $ 5,704
Nov 4, 3 AM $ 0.452
+0.11%
$ 361,920 $ 5,677
Nov 4, 2 AM $ 0.452
+0.40%
$ 361,520 $ 5,696