Infinity Hash Historical Data

XIHS Page 76
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.144
+0.00%
$115,600 $2,595
Mar 19, 7 AM $0.144
+0.00%
$115,600 $2,607
Mar 19, 6 AM $0.144
+0.00%
$115,600 $2,628
Mar 19, 5 AM $0.145
+1.11%
$116,240 $2,629
Mar 19, 4 AM $0.144
+0.00%
$115,600 $2,629
Mar 19, 3 AM $0.144
+0.00%
$115,600 $2,603
Mar 19, 2 AM $0.144
+0.00%
$115,600 $2,643
Mar 19, 1 AM $0.144
+0.00%
$115,600 $2,649
Mar 19, 12 AM $0.144
+0.00%
$115,600 $2,652
Mar 18, 11 PM $0.144
+0.00%
$115,600 $2,657
Mar 18, 10 PM $0.144
+0.00%
$115,600 $2,661
Mar 18, 9 PM $0.144
+0.00%
$115,600 $2,664
Mar 18, 8 PM $0.144
+0.00%
$115,600 $2,667
Mar 18, 7 PM $0.144
+0.00%
$115,600 $2,672
Mar 18, 6 PM $0.144
+0.00%
$115,600 $2,680
Mar 18, 5 PM $0.144
+0.00%
$115,600 $2,686
Mar 18, 4 PM $0.144
+0.00%
$115,600 $2,690
Mar 18, 3 PM $0.144
+0.00%
$115,600 $2,695
Mar 18, 2 PM $0.144
+0.00%
$115,600 $2,701
Mar 18, 1 PM $0.144
+0.00%
$115,600 $2,714
Mar 18, 12 PM $0.144
+0.28%
$115,600 $2,720
Mar 18, 11 AM $0.143
-4.85%
$114,560 $2,709
Mar 18, 10 AM $0.15
+0.00%
$120,400 $2,685
Mar 18, 9 AM $0.15
+0.00%
$120,400 $2,687
Mar 18, 8 AM $0.15
+0.00%
$120,400 $2,727
Mar 18, 7 AM $0.15
+0.00%
$120,400 $2,758
Mar 18, 6 AM $0.152
+0.66%
$120,400 $2,722
Mar 18, 5 AM $0.15
+0.00%
$120,400 $2,725
Mar 18, 4 AM $0.15
+0.00%
$120,400 $2,660
Mar 18, 3 AM $0.15
-0.07%
$120,400 $2,645
Mar 18, 2 AM $0.151
+0.00%
$120,480 $2,638
Mar 18, 1 AM $0.151
+0.00%
$120,480 $2,647
Mar 18, 12 AM $0.151
+0.00%
$120,480 $2,669
Mar 17, 11 PM $0.151
+0.00%
$120,480 $2,709
Mar 17, 10 PM $0.151
+0.00%
$120,480 $2,737
Mar 17, 9 PM $0.151
+0.00%
$120,480 $2,733
Mar 17, 8 PM $0.151
-0.99%
$120,480 $2,729
Mar 17, 7 PM $0.152
+0.00%
$121,680 $2,724
Mar 17, 6 PM $0.152
+0.00%
$121,680 $2,714
Mar 17, 5 PM $0.152
+0.00%
$121,680 $2,708
Mar 17, 4 PM $0.152
+0.00%
$121,680 $2,702
Mar 17, 3 PM $0.152
-0.78%
$121,680 $2,697
Mar 17, 2 PM $0.153
+0.00%
$122,640 $2,692
Mar 17, 1 PM $0.153
+0.00%
$122,640 $2,678
Mar 17, 12 PM $0.153
+0.00%
$122,640 $2,672
Mar 17, 11 AM $0.153
+0.00%
$122,640 $2,665
Mar 17, 10 AM $0.153
+0.00%
$122,640 $2,658
Mar 17, 9 AM $0.153
-1.03%
$122,640 $2,746
Mar 17, 8 AM $0.154
-0.39%
$122,880 $2,754
Mar 17, 7 AM $0.154
+0.52%
$123,920 $2,739