Infinity Hash Historical Data

XIHS Page 77
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.154
+6.66%
$122,960 $2,758
Mar 17, 5 AM $0.144
+0.00%
$115,120 $2,738
Mar 17, 4 AM $0.144
+0.00%
$115,120 $2,797
Mar 17, 3 AM $0.144
+0.00%
$115,120 $2,881
Mar 17, 2 AM $0.144
+0.42%
$115,120 $2,934
Mar 17, 1 AM $0.144
+0.00%
$115,120 $2,955
Mar 17, 12 AM $0.144
+0.00%
$115,120 $2,959
Mar 16, 11 PM $0.144
+0.00%
$115,120 $2,945
Mar 16, 10 PM $0.144
+0.00%
$115,120 $2,941
Mar 16, 9 PM $0.144
+0.00%
$115,120 $2,971
Mar 16, 8 PM $0.144
+0.00%
$115,120 $3,000
Mar 16, 7 PM $0.144
+0.00%
$115,120 $3,134
Mar 16, 6 PM $0.144
+0.00%
$115,120 $3,145
Mar 16, 5 PM $0.144
+0.00%
$115,120 $3,155
Mar 16, 4 PM $0.144
+0.00%
$115,120 $3,167
Mar 16, 10 AM $0.184
+0.22%
$147,520 $3,165
Mar 16, 9 AM $0.182
-1.62%
$145,360 $3,147
Mar 16, 8 AM $0.183
-0.27%
$146,160 $3,103
Mar 16, 7 AM $0.187
+0.00%
$149,600 $3,079
Mar 16, 6 AM $0.187
+0.00%
$149,600 $3,076
Mar 16, 5 AM $0.187
+0.00%
$149,600 $3,099
Mar 16, 4 AM $0.187
-0.16%
$149,360 $3,095
Mar 16, 3 AM $0.186
-0.70%
$148,560 $3,022
Mar 16, 2 AM $0.187
+0.00%
$149,600 $2,989
Mar 16, 1 AM $0.187
+0.00%
$149,600 $2,968
Mar 16, 12 AM $0.187
+0.00%
$149,600 $2,951
Mar 15, 11 PM $0.187
+0.00%
$149,600 $2,931
Mar 15, 10 PM $0.187
+0.00%
$149,600 $2,912
Mar 15, 8 PM $0.159
+0.00%
$127,360 $2,751
Mar 15, 7 PM $0.159
+0.00%
$127,360 $2,752
Mar 15, 6 PM $0.159
+0.00%
$127,360 $2,752
Mar 15, 5 PM $0.159
+0.00%
$127,360 $2,752
Mar 15, 4 PM $0.159
+0.00%
$127,360 $2,752
Mar 15, 3 PM $0.159
+0.00%
$127,360 $2,752
Mar 15, 2 PM $0.159
+0.00%
$127,360 $2,752
Mar 15, 1 PM $0.159
+0.00%
$127,360 $2,751
Mar 15, 12 PM $0.159
+0.00%
$127,360 $2,750
Mar 15, 11 AM $0.159
+0.00%
$127,360 $2,750
Mar 15, 10 AM $0.159
+0.00%
$127,360 $2,751
Mar 15, 9 AM $0.159
+0.00%
$127,360 $2,772
Mar 15, 8 AM $0.159
+0.00%
$127,360 $2,806
Mar 15, 7 AM $0.159
+0.00%
$127,360 $2,857
Mar 15, 6 AM $0.159
+0.00%
$127,360 $2,899
Mar 15, 5 AM $0.159
-0.13%
$127,200 $2,844
Mar 15, 4 AM $0.159
+0.00%
$127,360 $2,788
Mar 15, 3 AM $0.159
+0.00%
$127,360 $2,777
Mar 15, 2 AM $0.159
+0.00%
$127,360 $2,759
Mar 15, 1 AM $0.159
+0.00%
$127,360 $2,741
Mar 15, 12 AM $0.159
+0.00%
$127,360 $2,737
Mar 14, 11 PM $0.159
+0.00%
$127,360 $2,730