Infinity Hash Historical Data

XIHS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.528
-0.40%
$ 422,160 $ 6,850
Nov 1, 2 PM $ 0.53
+0.00%
$ 423,840 $ 7,023
Nov 1, 1 PM $ 0.53
+0.00%
$ 423,840 $ 7,042
Nov 1, 12 PM $ 0.53
+0.47%
$ 423,840 $ 7,383
Nov 1, 11 AM $ 0.512
-1.79%
$ 409,360 $ 7,382
Nov 1, 10 AM $ 0.521
-2.56%
$ 416,800 $ 7,279
Nov 1, 9 AM $ 0.535
-1.02%
$ 427,760 $ 8,177
Nov 1, 8 AM $ 0.545
-1.00%
$ 436,080 $ 8,851
Nov 1, 7 AM $ 0.551
+0.00%
$ 440,480 $ 10,260
Nov 1, 6 AM $ 0.551
-0.90%
$ 440,480 $ 10,330
Nov 1, 5 AM $ 0.557
+4.29%
$ 445,840 $ 10,672
Nov 1, 4 AM $ 0.534
+1.71%
$ 427,520 $ 9,804
Nov 1, 3 AM $ 0.525
-3.65%
$ 420,320 $ 9,642
Nov 1, 2 AM $ 0.545
+0.04%
$ 436,240 $ 9,925
Nov 1, 1 AM $ 0.545
-4.00%
$ 436,080 $ 9,927
Nov 1, 12 AM $ 0.57
+0.33%
$ 455,760 $ 10,321
Oct 31, 11 PM $ 0.568
+1.37%
$ 454,240 $ 10,260
Oct 31, 10 PM $ 0.559
-3.46%
$ 446,880 $ 10,032
Oct 31, 9 PM $ 0.597
+3.02%
$ 477,200 $ 10,838
Oct 31, 8 PM $ 0.579
-8.01%
$ 463,200 $ 9,967
Oct 31, 7 PM $ 0.606
+17.96%
$ 484,960 $ 10,287
Oct 31, 6 PM $ 0.519
+1.01%
$ 415,280 $ 8,447
Oct 31, 5 PM $ 0.535
+0.02%
$ 428,080 $ 8,182
Oct 31, 4 PM $ 0.535
-1.80%
$ 428,000 $ 8,678
Oct 31, 3 PM $ 0.545
+2.33%
$ 435,840 $ 8,934
Oct 31, 2 PM $ 0.535
-0.56%
$ 428,080 $ 8,741
Oct 31, 1 PM $ 0.538
-0.28%
$ 430,480 $ 8,883
Oct 31, 12 PM $ 0.54
-0.17%
$ 431,680 $ 8,717
Oct 31, 11 AM $ 0.54
+1.39%
$ 432,400 $ 8,713
Oct 31, 10 AM $ 0.529
-7.29%
$ 423,360 $ 8,736
Oct 31, 9 AM $ 0.568
-9.56%
$ 454,240 $ 8,559
Oct 31, 8 AM $ 0.628
-1.94%
$ 502,560 $ 8,815
Oct 31, 7 AM $ 0.641
+1.10%
$ 512,480 $ 7,664
Oct 31, 6 AM $ 0.635
-2.64%
$ 508,080 $ 7,505
Oct 31, 5 AM $ 0.652
-2.00%
$ 521,840 $ 7,487
Oct 31, 4 AM $ 0.666
+0.00%
$ 532,480 $ 7,590
Oct 31, 3 AM $ 0.666
+0.02%
$ 532,480 $ 7,609
Oct 31, 2 AM $ 0.665
-2.00%
$ 532,400 $ 7,601
Oct 31, 1 AM $ 0.679
+0.00%
$ 543,280 $ 7,760
Oct 31, 12 AM $ 0.679
-2.94%
$ 543,280 $ 7,788
Oct 30, 11 PM $ 0.7
+3.06%
$ 559,840 $ 8,066
Oct 30, 10 PM $ 0.679
+0.03%
$ 543,200 $ 7,949
Oct 30, 9 PM $ 0.671
+0.83%
$ 536,800 $ 8,023
Oct 30, 8 PM $ 0.588
-2.34%
$ 470,400 $ 6,815
Oct 30, 7 PM $ 0.602
+2.66%
$ 481,680 $ 6,923
Oct 30, 6 PM $ 0.587
+1.00%
$ 469,200 $ 6,699
Oct 30, 5 PM $ 0.587
-10.48%
$ 469,440 $ 6,509
Oct 30, 4 PM $ 0.647
+0.08%
$ 517,920 $ 7,115
Oct 30, 3 PM $ 0.647
-2.31%
$ 517,520 $ 7,117
Oct 30, 2 PM $ 0.662
+4.73%
$ 529,760 $ 7,163