Infinity Hash Historical Data

XIHS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.159
+0.00%
$127,360 $2,723
Mar 14, 9 PM $0.159
+0.00%
$127,360 $2,716
Mar 14, 8 PM $0.159
+0.00%
$127,360 $2,708
Mar 14, 7 PM $0.159
+0.00%
$127,360 $2,701
Mar 14, 6 PM $0.159
+0.00%
$127,360 $2,694
Mar 14, 5 PM $0.159
+0.00%
$127,360 $2,686
Mar 14, 4 PM $0.159
+0.00%
$127,360 $2,678
Mar 14, 3 PM $0.159
+0.00%
$127,360 $2,672
Mar 14, 2 PM $0.159
+0.00%
$127,360 $2,751
Mar 14, 1 PM $0.159
+0.00%
$127,360 $2,743
Mar 14, 12 PM $0.159
+0.00%
$127,360 $2,748
Mar 14, 11 AM $0.159
+0.00%
$127,360 $2,766
Mar 14, 10 AM $0.159
+0.00%
$127,360 $2,797
Mar 14, 9 AM $0.159
+0.00%
$127,360 $2,837
Mar 14, 7 AM $0.145
+0.00%
$115,920 $2,758
Mar 14, 6 AM $0.145
+0.00%
$115,920 $2,758
Mar 14, 5 AM $0.145
+0.00%
$115,920 $2,770
Mar 14, 4 AM $0.145
+0.00%
$115,920 $2,772
Mar 14, 3 AM $0.145
+0.00%
$115,920 $2,776
Mar 14, 2 AM $0.145
-0.69%
$115,920 $2,780
Mar 14, 1 AM $0.146
-2.01%
$116,720 $2,781
Mar 14, 12 AM $0.149
+0.00%
$119,120 $2,791
Mar 13, 11 PM $0.149
+0.00%
$119,120 $2,840
Mar 13, 10 PM $0.149
+0.00%
$119,120 $2,887
Mar 13, 9 PM $0.149
+0.00%
$119,120 $2,897
Mar 13, 8 PM $0.149
+0.00%
$119,120 $2,897
Mar 13, 7 PM $0.149
+0.00%
$119,120 $2,898
Mar 13, 6 PM $0.149
+0.00%
$119,120 $2,901
Mar 13, 5 PM $0.149
+0.00%
$119,120 $2,910
Mar 13, 4 PM $0.149
+0.00%
$119,120 $2,914
Mar 13, 3 PM $0.162
+8.53%
$129,280 $2,897
Mar 13, 2 PM $0.149
+0.00%
$119,120 $2,836
Mar 13, 1 PM $0.149
+0.00%
$119,120 $2,841
Mar 13, 12 PM $0.149
-1.91%
$119,120 $2,858
Mar 13, 11 AM $0.152
+0.86%
$121,440 $2,862
Mar 13, 10 AM $0.151
+3.00%
$120,720 $2,854
Mar 13, 9 AM $0.146
+0.00%
$116,560 $2,821
Mar 13, 8 AM $0.146
+1.39%
$116,560 $2,935
Mar 13, 7 AM $0.144
-4.01%
$114,960 $2,933
Mar 13, 6 AM $0.15
+0.00%
$119,760 $2,933
Mar 13, 5 AM $0.15
+0.00%
$119,760 $2,941
Mar 13, 4 AM $0.15
+0.00%
$119,760 $2,960
Mar 13, 3 AM $0.15
+0.00%
$119,760 $3,028
Mar 13, 2 AM $0.15
+0.00%
$119,760 $3,039
Mar 13, 1 AM $0.15
+0.00%
$119,760 $3,053
Mar 13, 12 AM $0.15
+0.00%
$119,760 $3,051
Mar 12, 11 PM $0.15
+0.00%
$119,760 $3,014
Mar 12, 10 PM $0.15
+0.00%
$119,760 $3,035
Mar 12, 9 PM $0.15
+0.00%
$119,760 $3,070
Mar 12, 8 PM $0.15
+0.00%
$119,760 $3,215