Infinity Hash Historical Data

XIHS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.647
-2.31%
$ 517,520 $ 7,117
Oct 30, 2 PM $ 0.662
+4.73%
$ 529,760 $ 7,163
Oct 30, 1 PM $ 0.612
+0.18%
$ 489,680 $ 6,504
Oct 30, 12 PM $ 0.676
+1.14%
$ 540,880 $ 7,128
Oct 30, 11 AM $ 0.675
-0.53%
$ 540,160 $ 7,156
Oct 30, 10 AM $ 0.679
-3.43%
$ 543,040 $ 7,150
Oct 30, 9 AM $ 0.709
-0.21%
$ 566,960 $ 7,607
Oct 30, 9 AM $ 0.709
-0.21%
$ 566,960 $ 7,607
Oct 30, 8 AM $ 0.709
+0.00%
$ 567,440 $ 7,815
Oct 30, 8 AM $ 0.709
+0.00%
$ 567,440 $ 7,815
Oct 30, 7 AM $ 0.709
+0.00%
$ 567,440 $ 7,694
Oct 30, 7 AM $ 0.709
+0.00%
$ 567,440 $ 7,694
Oct 30, 6 AM $ 0.709
+5.28%
$ 567,440 $ 7,784
Oct 30, 6 AM $ 0.709
+5.28%
$ 567,440 $ 7,784
Oct 30, 5 AM $ 0.674
+2.01%
$ 538,960 $ 7,381
Oct 30, 5 AM $ 0.674
+2.01%
$ 538,960 $ 7,381
Oct 30, 4 AM $ 0.661
-0.33%
$ 529,200 $ 7,344
Oct 30, 4 AM $ 0.661
-0.33%
$ 529,200 $ 7,344
Oct 30, 3 AM $ 0.664
-0.02%
$ 530,960 $ 7,384
Oct 30, 3 AM $ 0.664
-0.02%
$ 530,960 $ 7,384
Oct 30, 2 AM $ 0.664
+2.04%
$ 531,040 $ 7,399
Oct 30, 2 AM $ 0.664
+2.04%
$ 531,040 $ 7,399
Oct 30, 1 AM $ 0.65
-2.00%
$ 520,400 $ 7,245
Oct 30, 1 AM $ 0.65
-2.00%
$ 520,400 $ 7,245
Oct 30, 12 AM $ 0.664
+0.00%
$ 531,040 $ 7,361
Oct 30, 12 AM $ 0.664
+0.00%
$ 531,040 $ 7,361
Oct 29, 11 PM $ 0.664
-1.70%
$ 531,040 $ 7,301
Oct 29, 11 PM $ 0.664
-1.70%
$ 531,040 $ 7,301
Oct 29, 10 PM $ 0.675
+0.00%
$ 540,240 $ 7,269
Oct 29, 10 PM $ 0.675
+0.00%
$ 540,240 $ 7,269
Oct 29, 9 PM $ 0.675
+0.76%
$ 540,240 $ 7,204
Oct 29, 9 PM $ 0.675
+0.76%
$ 540,240 $ 7,204
Oct 29, 8 PM $ 0.657
+0.00%
$ 525,600 $ 7,080
Oct 29, 8 PM $ 0.657
+0.00%
$ 525,600 $ 7,080
Oct 29, 7 PM $ 0.657
-0.02%
$ 525,600 $ 7,180
Oct 29, 7 PM $ 0.657
-0.02%
$ 525,600 $ 7,180
Oct 29, 6 PM $ 0.657
-7.19%
$ 525,680 $ 6,990
Oct 29, 6 PM $ 0.657
-7.19%
$ 525,680 $ 6,990
Oct 29, 5 PM $ 0.708
+6.63%
$ 566,400 $ 7,560
Oct 29, 5 PM $ 0.708
+6.63%
$ 566,400 $ 7,560
Oct 29, 4 PM $ 0.695
-1.04%
$ 556,000 $ 7,294
Oct 29, 4 PM $ 0.695
-1.04%
$ 556,000 $ 7,294
Oct 29, 3 PM $ 0.707
-3.11%
$ 565,920 $ 7,423
Oct 29, 3 PM $ 0.707
-3.11%
$ 565,920 $ 7,423
Oct 29, 2 PM $ 0.73
+6.13%
$ 584,080 $ 7,836
Oct 29, 2 PM $ 0.73
+6.13%
$ 584,080 $ 7,836
Oct 29, 1 PM $ 0.688
-0.01%
$ 550,320 $ 7,409
Oct 29, 1 PM $ 0.688
-0.01%
$ 550,320 $ 7,409
Oct 29, 12 PM $ 0.688
-2.51%
$ 550,400 $ 7,550
Oct 29, 12 PM $ 0.688
-2.51%
$ 550,400 $ 7,550