Infinity Hash Historical Data

XIHS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 1.2
+3.02%
$ -- $ 2,961
Apr 28, 2025 $ 1.49
-0.69%
$ 148,720 $ 2,674
Apr 27, 2025 $ 1.5
-0.03%
$ 149,690 $ 2,672
Apr 26, 2025 $ 1.5
-0.19%
$ 149,720 $ 2,711
Apr 25, 2025 $ 1.5
-1.15%
$ 149,990 $ 2,653
Apr 24, 2025 $ 1.52
-3.09%
$ 151,910 $ 2,937
Apr 23, 2025 $ 1.56
+0.88%
$ 156,390 $ 2,737
Apr 22, 2025 $ 1.55
+4.32%
$ 155,250 $ 2,871
Apr 21, 2025 $ 1.49
-1.14%
$ 148,820 $ 2,675
Apr 20, 2025 $ 1.51
-0.05%
$ 150,780 $ 2,632
Apr 19, 2025 $ 1.5
+0.24%
$ 150,440 $ 2,698
Apr 18, 2025 $ 1.5
+2.02%
$ 150,080 $ 2,711
Apr 17, 2025 $ 1.47
-1.51%
$ 147,210 $ 2,686
Apr 16, 2025 $ 1.49
+11.11%
$ 149,460 $ 3,299
Apr 15, 2025 $ 1.35
-11.08%
$ 134,590 $ 2,651
Apr 14, 2025 $ 1.51
+1.71%
$ 151,360 $ 2,741
Apr 13, 2025 $ 1.49
-0.68%
$ 148,980 $ 2,614
Apr 12, 2025 $ 1.5
-0.26%
$ 149,570 $ 2,682
Apr 11, 2025 $ 1.5
-1.10%
$ 149,780 $ 2,577
Apr 10, 2025 $ 1.51
-0.67%
$ 151,370 $ 2,730
Apr 9, 2025 $ 1.53
+2.77%
$ 152,590 $ 2,701
Apr 8, 2025 $ 1.49
-2.38%
$ 148,680 $ 2,608
Apr 7, 2025 $ 1.52
+0.44%
$ 152,470 $ 2,831
Apr 6, 2025 $ 1.52
-0.53%
$ 151,540 $ 2,680
Apr 5, 2025 $ 1.53
-0.98%
$ 152,570 $ 2,722
Apr 4, 2025 $ 1.54
+3.53%
$ 154,070 $ 2,761
Apr 3, 2025 $ 1.49
+0.91%
$ 148,900 $ 2,677
Apr 2, 2025 $ 1.48
-2.26%
$ 147,520 $ 2,768
Apr 1, 2025 $ 1.51
+1.13%
$ 150,900 $ 2,740
Mar 31, 2025 $ 1.49
-0.88%
$ 149,040 $ 2,549
Mar 30, 2025 $ 1.5
+0.46%
$ 150,110 $ 2,674
Mar 29, 2025 $ 1.5
-1.20%
$ 149,530 $ 2,819
Mar 28, 2025 $ 1.52
+0.62%
$ 151,650 $ 2,905
Mar 27, 2025 $ 1.51
-0.79%
$ 150,790 $ 2,976
Mar 26, 2025 $ 1.52
+0.87%
$ 152,200 $ 2,744
Mar 25, 2025 $ 1.51
+1.81%
$ 150,920 $ 2,727
Mar 24, 2025 $ 1.48
-1.48%
$ 148,290 $ 2,689
Mar 23, 2025 $ 1.5
-0.42%
$ 150,340 $ 2,717
Mar 22, 2025 $ 1.51
-0.04%
$ 151,000 $ 2,728
Mar 21, 2025 $ 1.51
-0.64%
$ 151,030 $ 2,677
Mar 20, 2025 $ 1.52
+2.32%
$ 151,910 $ 2,634
Mar 19, 2025 $ 1.48
-0.43%
$ 148,240 $ 2,680
Mar 18, 2025 $ 1.49
+1.35%
$ 149,320 $ 2,799
Mar 17, 2025 $ 1.64
-3.27%
$ 163,530 $ 2,991
Mar 16, 2025 $ 1.69
+2.10%
$ 168,890 $ 2,996
Mar 15, 2025 $ 1.66
+3.22%
$ 165,790 $ 2,899
Mar 14, 2025 $ 1.61
+0.52%
$ 160,820 $ 2,885
Mar 13, 2025 $ 1.6
-1.22%
$ 159,930 $ 2,818
Mar 12, 2025 $ 1.62
+3.87%
$ 161,640 $ 2,943
Mar 11, 2025 $ 1.56
+3.37%
$ 155,620 $ 2,686