Infinity Hash Historical Data

XIHS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.146
+0.00%
$ 116,480 $ 2,621
Apr 1, 6 PM $ 0.146
+0.34%
$ 116,480 $ 2,681
Apr 1, 5 PM $ 0.145
+0.35%
$ 116,080 $ 2,681
Apr 1, 4 PM $ 0.145
+0.00%
$ 115,680 $ 2,680
Apr 1, 3 PM $ 0.145
+0.00%
$ 115,680 $ 2,683
Apr 1, 2 PM $ 0.145
+0.35%
$ 115,680 $ 2,693
Apr 1, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,692
Apr 1, 12 PM $ 0.144
+1.41%
$ 115,280 $ 2,685
Apr 1, 11 AM $ 0.142
+1.57%
$ 113,680 $ 2,652
Apr 1, 10 AM $ 0.141
+0.00%
$ 112,400 $ 2,636
Apr 1, 9 AM $ 0.141
+0.00%
$ 112,400 $ 2,593
Apr 1, 8 AM $ 0.141
+0.00%
$ 112,400 $ 2,572
Apr 1, 7 AM $ 0.141
+0.00%
$ 112,400 $ 2,564
Apr 1, 6 AM $ 0.141
+0.00%
$ 112,400 $ 2,567
Apr 1, 5 AM $ 0.141
+0.86%
$ 112,400 $ 2,570
Apr 1, 4 AM $ 0.141
-0.07%
$ 112,400 $ 2,565
Apr 1, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,548
Apr 1, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,549
Apr 1, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,583
Apr 1, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,639
Mar 31, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,664
Mar 31, 10 PM $ 0.144
-0.35%
$ 115,280 $ 2,678
Mar 31, 9 PM $ 0.145
+0.35%
$ 115,680 $ 2,662
Mar 31, 8 PM $ 0.144
-0.35%
$ 115,280 $ 2,619
Mar 31, 7 PM $ 0.143
-0.56%
$ 114,640 $ 2,577
Mar 31, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,516
Mar 31, 5 PM $ 0.144
+0.00%
$ 115,280 $ 2,515
Mar 31, 4 PM $ 0.144
+0.00%
$ 115,280 $ 2,515
Mar 31, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 31, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,502
Mar 31, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,503
Mar 31, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,503
Mar 31, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,503
Mar 31, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,503
Mar 31, 9 AM $ 0.144
+0.00%
$ 115,280 $ 2,505
Mar 31, 8 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 31, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,510
Mar 31, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,515
Mar 31, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,515
Mar 31, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,527
Mar 31, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,553
Mar 31, 2 AM $ 0.144
-0.55%
$ 115,280 $ 2,585
Mar 31, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,600
Mar 31, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,545
Mar 30, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,522
Mar 30, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,507
Mar 30, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,508
Mar 30, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,511
Mar 30, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 30, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,512