Infinity Hash Historical Data

XIHS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.108
-1.14%
$86,142 $1,916
Aug 11, 8 PM $0.109
+0.00%
$87,132 $1,929
Aug 11, 7 PM $0.109
+0.00%
$87,132 $1,941
Aug 11, 6 PM $0.109
+0.01%
$87,132 $1,942
Aug 11, 5 PM $0.109
+0.00%
$87,132 $1,934
Aug 11, 4 PM $0.109
-1.40%
$87,132 $1,913
Aug 11, 3 PM $0.11
+0.00%
$88,368 $1,881
Aug 11, 2 PM $0.11
+0.00%
$88,367 $1,841
Aug 11, 1 PM $0.11
+0.00%
$88,367 $1,841
Aug 11, 12 PM $0.11
+0.00%
$88,367 $1,842
Aug 11, 11 AM $0.11
+0.00%
$88,367 $1,836
Aug 11, 10 AM $0.11
+0.00%
$88,367 $1,833
Aug 11, 9 AM $0.11
+3.90%
$88,366 $1,833
Aug 11, 8 AM $0.106
+0.00%
$85,052 $1,825
Aug 11, 7 AM $0.106
+0.00%
$85,052 $1,826
Aug 11, 6 AM $0.106
+0.00%
$85,052 $1,829
Aug 11, 5 AM $0.106
+0.00%
$85,052 $1,831
Aug 11, 4 AM $0.106
+0.00%
$85,052 $1,846
Aug 11, 3 AM $0.106
-1.95%
$85,052 $1,883
Aug 11, 2 AM $0.108
+0.00%
$86,740 $1,915
Aug 11, 1 AM $0.108
+0.00%
$86,740 $1,963
Aug 11, 12 AM $0.108
+0.00%
$86,740 $1,998
Aug 10, 11 PM $0.108
+0.00%
$86,740 $2,028
Aug 10, 10 PM $0.108
+0.00%
$86,740 $2,034
Aug 10, 9 PM $0.108
-1.00%
$86,740 $2,036
Aug 10, 8 PM $0.11
-0.83%
$87,612 $2,025
Aug 10, 7 PM $0.11
+0.00%
$88,346 $2,012
Aug 10, 6 PM $0.11
+0.00%
$88,346 $2,012
Aug 10, 5 PM $0.11
+0.00%
$88,346 $2,020
Aug 10, 4 PM $0.11
+0.00%
$88,346 $2,021
Aug 10, 3 PM $0.11
+0.00%
$88,346 $2,077
Aug 10, 2 PM $0.11
+0.00%
$88,346 $2,093
Aug 10, 1 PM $0.11
+0.00%
$88,346 $2,150
Aug 10, 12 PM $0.11
+0.00%
$88,346 $2,150
Aug 10, 11 AM $0.11
+0.00%
$88,346 $2,167
Aug 10, 10 AM $0.11
+0.00%
$88,346 $2,189
Aug 10, 9 AM $0.11
+0.00%
$88,346 $2,218
Aug 10, 8 AM $0.11
+0.00%
$88,346 $2,218
Aug 10, 7 AM $0.11
+0.00%
$88,346 $2,219
Aug 10, 6 AM $0.11
+0.00%
$88,346 $2,219
Aug 10, 5 AM $0.11
+0.00%
$88,346 $2,221
Aug 10, 4 AM $0.11
+0.01%
$88,362 $2,208
Aug 10, 3 AM $0.11
-0.01%
$88,346 $2,174
Aug 10, 2 AM $0.11
+0.00%
$88,346 $2,145
Aug 10, 1 AM $0.11
+0.01%
$88,355 $2,099
Aug 10, 12 AM $0.11
+0.00%
$88,346 $2,065
Aug 9, 11 PM $0.11
+0.00%
$88,346 $2,036
Aug 9, 10 PM $0.11
+0.00%
$88,346 $2,096
Aug 9, 9 PM $0.11
+0.00%
$88,346 $2,111
Aug 9, 8 PM $0.11
+0.00%
$88,346 $2,126