Infinity Hash Historical Data

XIHS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.123
+0.00%
$98,080 $2,139
Mar 10, 4 AM $0.123
+0.00%
$98,080 $2,139
Mar 10, 3 AM $0.123
+0.00%
$98,080 $2,139
Mar 10, 2 AM $0.123
+0.00%
$98,080 $2,141
Mar 10, 1 AM $0.123
+0.00%
$98,080 $2,129
Mar 10, 12 AM $0.123
-0.41%
$98,080 $2,099
Mar 9, 11 PM $0.123
+0.33%
$98,400 $2,058
Mar 9, 10 PM $0.123
+0.00%
$98,080 $2,021
Mar 9, 9 PM $0.123
+0.00%
$98,080 $2,019
Mar 9, 8 PM $0.123
+0.00%
$98,080 $2,019
Mar 9, 7 PM $0.123
+0.00%
$98,080 $2,020
Mar 9, 6 PM $0.123
+0.00%
$98,080 $2,018
Mar 9, 5 PM $0.123
+0.00%
$98,080 $2,018
Mar 9, 4 PM $0.123
+0.00%
$98,080 $2,032
Mar 9, 3 PM $0.123
+0.00%
$98,080 $2,059
Mar 9, 2 PM $0.123
+0.00%
$98,080 $2,100
Mar 9, 1 PM $0.123
+0.00%
$98,080 $2,117
Mar 9, 12 PM $0.123
+0.00%
$98,080 $2,151
Mar 9, 11 AM $0.123
+0.00%
$98,080 $2,168
Mar 9, 10 AM $0.123
+0.00%
$98,080 $2,177
Mar 9, 9 AM $0.123
+0.00%
$98,080 $2,187
Mar 9, 8 AM $0.123
+0.00%
$98,080 $2,195
Mar 9, 7 AM $0.123
+0.00%
$98,080 $2,206
Mar 9, 6 AM $0.123
+0.00%
$98,080 $2,216
Mar 9, 5 AM $0.123
+0.00%
$98,080 $2,225
Mar 9, 4 AM $0.123
+0.00%
$98,080 $2,234
Mar 9, 3 AM $0.123
+0.00%
$98,080 $2,243
Mar 9, 2 AM $0.123
+0.00%
$98,080 $2,252
Mar 9, 1 AM $0.123
+0.00%
$98,080 $2,262
Mar 9, 12 AM $0.123
+0.00%
$98,080 $2,271
Mar 8, 11 PM $0.123
+0.00%
$98,080 $2,281
Mar 8, 10 PM $0.123
+0.00%
$98,080 $2,288
Mar 8, 9 PM $0.123
+0.00%
$98,080 $2,307
Mar 8, 8 PM $0.123
+0.00%
$98,080 $2,345
Mar 8, 7 PM $0.123
+0.00%
$98,080 $2,382
Mar 8, 6 PM $0.123
+0.00%
$98,080 $2,424
Mar 8, 5 PM $0.123
+0.00%
$98,080 $2,449
Mar 8, 1 PM $0.136
+0.00%
$108,640 $2,351
Mar 8, 12 PM $0.136
+0.00%
$108,640 $2,343
Mar 8, 11 AM $0.136
+0.00%
$108,640 $2,326
Mar 8, 10 AM $0.136
+0.00%
$108,640 $2,317
Mar 8, 9 AM $0.136
+0.00%
$108,640 $2,308
Mar 8, 8 AM $0.136
+0.00%
$108,640 $2,298
Mar 8, 7 AM $0.136
+0.00%
$108,640 $2,289
Mar 8, 6 AM $0.136
+0.00%
$108,640 $2,280
Mar 8, 5 AM $0.136
+0.00%
$108,640 $2,271
Mar 8, 4 AM $0.136
+0.00%
$108,640 $2,271
Mar 8, 3 AM $0.136
+0.00%
$108,640 $2,264
Mar 8, 2 AM $0.136
+0.00%
$108,640 $2,259
Mar 8, 1 AM $0.136
+0.00%
$108,640 $2,267