Infinity Hash Historical Data

XIHS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.688
-2.51%
$ 550,400 $ 7,550
Oct 29, 11 AM $ 0.738
+1.18%
$ 590,160 $ 7,964
Oct 29, 11 AM $ 0.738
+1.18%
$ 590,160 $ 7,964
Oct 29, 9 AM $ 0.756
-0.53%
$ 604,720 $ 7,989
Oct 29, 9 AM $ 0.756
-0.53%
$ 604,720 $ 7,989
Oct 29, 8 AM $ 0.76
-0.87%
$ 607,920 $ 8,036
Oct 29, 8 AM $ 0.76
-0.87%
$ 607,920 $ 8,036
Oct 29, 7 AM $ 0.767
+2.02%
$ 613,280 $ 8,087
Oct 29, 7 AM $ 0.767
+2.02%
$ 613,280 $ 8,087
Oct 29, 6 AM $ 0.751
+0.00%
$ 601,120 $ 7,879
Oct 29, 6 AM $ 0.751
+0.00%
$ 601,120 $ 7,879
Oct 29, 5 AM $ 0.75
-1.13%
$ 600,320 $ 7,830
Oct 29, 5 AM $ 0.75
-1.13%
$ 600,320 $ 7,830
Oct 29, 4 AM $ 0.759
+0.00%
$ 607,200 $ 7,816
Oct 29, 4 AM $ 0.759
+0.00%
$ 607,200 $ 7,816
Oct 29, 3 AM $ 0.759
+0.00%
$ 607,200 $ 7,847
Oct 29, 3 AM $ 0.759
+0.00%
$ 607,200 $ 7,847
Oct 29, 2 AM $ 0.759
+0.00%
$ 607,200 $ 7,847
Oct 29, 1 AM $ 0.759
+0.00%
$ 607,200 $ 7,846
Oct 29, 12 AM $ 0.759
+0.37%
$ 607,200 $ 7,847
Oct 28, 11 PM $ 0.756
-0.46%
$ 604,960 $ 7,841
Oct 28, 10 PM $ 0.76
+0.28%
$ 607,760 $ 7,880
Oct 28, 9 PM $ 0.758
+0.50%
$ 606,080 $ 7,848
Oct 28, 8 PM $ 0.733
-3.31%
$ 586,800 $ 7,493
Oct 28, 7 PM $ 0.758
+0.00%
$ 606,080 $ 7,717
Oct 28, 6 PM $ 0.758
-1.55%
$ 606,080 $ 7,867
Oct 28, 5 PM $ 0.769
+0.20%
$ 615,280 $ 8,173
Oct 28, 4 PM $ 0.768
+2.03%
$ 614,080 $ 8,054
Oct 28, 3 PM $ 0.752
+0.79%
$ 601,840 $ 7,840
Oct 28, 2 PM $ 0.746
-0.52%
$ 597,040 $ 7,680
Oct 28, 11 AM $ 0.813
+0.00%
$ 650,480 $ 7,782
Oct 28, 10 AM $ 0.813
-0.02%
$ 650,480 $ 7,911
Oct 28, 9 AM $ 0.813
+0.88%
$ 650,640 $ 8,117
Oct 28, 8 AM $ 0.802
-0.52%
$ 641,840 $ 8,063
Oct 28, 7 AM $ 0.806
+0.00%
$ 644,960 $ 8,146
Oct 28, 6 AM $ 0.806
-1.19%
$ 644,960 $ 8,234
Oct 28, 5 AM $ 0.816
-1.97%
$ 652,800 $ 8,309
Oct 28, 4 AM $ 0.832
+1.81%
$ 665,920 $ 8,468
Oct 28, 3 AM $ 0.818
+0.00%
$ 654,080 $ 8,429
Oct 28, 2 AM $ 0.818
+0.00%
$ 654,080 $ 8,531
Oct 28, 1 AM $ 0.818
+1.26%
$ 654,080 $ 8,531
Oct 28, 12 AM $ 0.812
+0.57%
$ 649,600 $ 8,426
Oct 27, 11 PM $ 0.807
+0.00%
$ 645,920 $ 8,396
Oct 27, 10 PM $ 0.807
+0.00%
$ 645,920 $ 8,556
Oct 27, 9 PM $ 0.807
+0.00%
$ 645,920 $ 8,699
Oct 27, 8 PM $ 0.807
-0.20%
$ 645,920 $ 9,170
Oct 27, 7 PM $ 0.809
-1.37%
$ 647,200 $ 9,154
Oct 27, 6 PM $ 0.82
-2.01%
$ 656,240 $ 9,996
Oct 27, 5 PM $ 0.837
-0.19%
$ 669,680 $ 10,027
Oct 27, 4 PM $ 0.839
+2.03%
$ 670,960 $ 10,174