Infinity Hash Historical Data

XIHS Page 81
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.136
+0.00%
$108,640 $2,267
Mar 8, 12 AM $0.136
+0.00%
$108,640 $2,293
Mar 7, 11 PM $0.136
+0.00%
$108,640 $2,378
Mar 7, 10 PM $0.136
+2.11%
$108,640 $2,472
Mar 7, 9 PM $0.132
+5.19%
$105,360 $2,556
Mar 7, 8 PM $0.124
-0.88%
$99,280 $2,564
Mar 7, 7 PM $0.125
+0.64%
$100,160 $2,599
Mar 7, 6 PM $0.125
+0.00%
$100,160 $2,614
Mar 7, 5 PM $0.125
+0.00%
$100,160 $2,588
Mar 7, 4 PM $0.125
+0.08%
$100,160 $2,585
Mar 7, 3 PM $0.124
-0.64%
$99,440 $2,573
Mar 7, 2 PM $0.123
+0.00%
$98,080 $2,559
Mar 7, 1 PM $0.123
+0.00%
$98,080 $2,558
Mar 7, 12 PM $0.123
+0.00%
$98,080 $2,557
Mar 7, 11 AM $0.123
+0.00%
$98,080 $2,556
Mar 7, 10 AM $0.123
+0.00%
$98,080 $2,555
Mar 7, 9 AM $0.123
+0.00%
$98,080 $2,555
Mar 7, 8 AM $0.123
+0.00%
$98,080 $2,554
Mar 7, 7 AM $0.123
+0.00%
$98,080 $2,554
Mar 7, 6 AM $0.123
-1.21%
$98,080 $2,554
Mar 7, 5 AM $0.124
-2.05%
$99,280 $2,553
Mar 7, 4 AM $0.127
+0.00%
$101,360 $2,544
Mar 7, 3 AM $0.127
-1.78%
$101,360 $2,539
Mar 7, 2 AM $0.129
-2.57%
$103,200 $2,534
Mar 7, 1 AM $0.132
-3.92%
$105,920 $2,516
Mar 6, 7 PM $0.122
+0.00%
$97,280 $2,140
Mar 6, 6 PM $0.122
+0.00%
$97,280 $2,140
Mar 6, 5 PM $0.122
+0.00%
$97,280 $2,140
Mar 6, 4 PM $0.122
+0.00%
$97,280 $2,139
Mar 6, 3 PM $0.122
+0.00%
$97,280 $2,140
Mar 6, 2 PM $0.122
+0.00%
$97,280 $2,171
Mar 6, 1 PM $0.122
+0.00%
$97,280 $2,182
Mar 6, 12 PM $0.122
+0.00%
$97,280 $2,196
Mar 6, 11 AM $0.122
+0.00%
$97,280 $2,207
Mar 6, 10 AM $0.122
+0.00%
$97,280 $2,219
Mar 6, 9 AM $0.122
+0.00%
$97,280 $2,229
Mar 6, 8 AM $0.122
+0.00%
$97,280 $2,251
Mar 6, 7 AM $0.122
+0.00%
$97,280 $2,267
Mar 6, 6 AM $0.122
+0.00%
$97,280 $2,279
Mar 6, 5 AM $0.122
+0.00%
$97,280 $2,291
Mar 6, 4 AM $0.122
+0.00%
$97,280 $2,302
Mar 6, 3 AM $0.122
+0.00%
$97,280 $2,313
Mar 6, 2 AM $0.122
+0.00%
$97,280 $2,324
Mar 6, 1 AM $0.122
-0.33%
$97,280 $2,362
Mar 6, 12 AM $0.122
-0.65%
$97,280 $2,386
Mar 5, 11 PM $0.122
+0.00%
$97,280 $2,426
Mar 5, 10 PM $0.122
+0.00%
$97,280 $2,405
Mar 5, 9 PM $0.122
+0.00%
$97,280 $2,374
Mar 5, 8 PM $0.122
+0.00%
$97,280 $2,385
Mar 5, 7 PM $0.122
+0.00%
$97,280 $2,397