Infinity Hash Historical Data

XIHS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.837
-0.19%
$ 669,680 $ 10,027
Oct 27, 4 PM $ 0.839
+2.03%
$ 670,960 $ 10,174
Oct 27, 3 PM $ 0.822
+2.01%
$ 657,600 $ 10,247
Oct 27, 2 PM $ 0.806
-0.58%
$ 644,640 $ 10,090
Oct 27, 1 PM $ 0.81
-0.44%
$ 648,400 $ 10,172
Oct 27, 12 PM $ 0.814
-1.94%
$ 651,280 $ 10,209
Oct 27, 11 AM $ 0.83
-2.17%
$ 664,160 $ 10,539
Oct 27, 10 AM $ 0.849
+5.84%
$ 678,880 $ 10,941
Oct 27, 9 AM $ 0.802
-0.36%
$ 641,440 $ 10,150
Oct 27, 8 AM $ 0.805
-2.08%
$ 643,760 $ 10,122
Oct 27, 7 AM $ 0.822
+3.50%
$ 657,440 $ 10,346
Oct 27, 6 AM $ 0.794
-0.08%
$ 635,200 $ 9,893
Oct 27, 5 AM $ 0.795
+0.52%
$ 635,680 $ 9,928
Oct 27, 4 AM $ 0.79
+0.57%
$ 632,400 $ 9,892
Oct 27, 3 AM $ 0.776
+1.94%
$ 620,640 $ 9,711
Oct 27, 2 AM $ 0.761
+0.00%
$ 608,800 $ 9,448
Oct 27, 1 AM $ 0.761
+0.00%
$ 608,800 $ 9,550
Oct 27, 12 AM $ 0.761
+0.00%
$ 608,800 $ 9,679
Oct 26, 11 PM $ 0.761
-0.14%
$ 608,800 $ 9,733
Oct 26, 10 PM $ 0.757
-3.33%
$ 605,600 $ 9,615
Oct 26, 9 PM $ 0.783
-2.84%
$ 626,480 $ 9,763
Oct 26, 8 PM $ 0.803
-0.38%
$ 642,800 $ 9,697
Oct 26, 7 PM $ 0.799
-2.01%
$ 638,880 $ 9,671
Oct 26, 6 PM $ 0.815
+0.23%
$ 652,000 $ 9,028
Oct 26, 5 PM $ 0.809
-1.50%
$ 647,200 $ 9,456
Oct 26, 4 PM $ 0.817
+0.69%
$ 653,760 $ 9,736
Oct 26, 3 PM $ 0.812
-1.92%
$ 649,280 $ 9,693
Oct 26, 2 PM $ 0.828
-0.67%
$ 662,000 $ 10,188
Oct 26, 1 PM $ 0.833
+1.36%
$ 666,480 $ 10,549
Oct 26, 12 PM $ 0.822
-0.64%
$ 657,520 $ 10,386
Oct 26, 11 AM $ 0.819
+1.02%
$ 655,200 $ 10,915
Oct 26, 10 AM $ 0.809
-1.79%
$ 646,960 $ 10,855
Oct 26, 9 AM $ 0.829
+0.35%
$ 662,800 $ 11,053
Oct 26, 8 AM $ 0.826
-0.05%
$ 660,480 $ 11,264
Oct 26, 7 AM $ 0.826
-1.22%
$ 660,800 $ 11,361
Oct 26, 6 AM $ 0.836
+0.53%
$ 668,960 $ 11,476
Oct 26, 5 AM $ 0.832
+2.01%
$ 665,440 $ 11,460
Oct 26, 4 AM $ 0.815
-2.69%
$ 652,320 $ 11,182
Oct 26, 3 AM $ 0.838
+0.77%
$ 670,320 $ 11,570
Oct 26, 2 AM $ 0.824
+0.77%
$ 659,280 $ 11,544
Oct 26, 1 AM $ 0.818
+0.00%
$ 654,240 $ 11,393
Oct 26, 12 AM $ 0.818
+0.00%
$ 654,240 $ 11,295
Oct 25, 11 PM $ 0.818
+0.58%
$ 654,240 $ 11,256
Oct 25, 10 PM $ 0.813
+0.25%
$ 650,480 $ 11,253
Oct 25, 9 PM $ 0.811
-1.41%
$ 648,880 $ 11,299
Oct 25, 8 PM $ 0.823
+0.01%
$ 658,160 $ 11,443
Oct 25, 7 PM $ 0.823
-5.68%
$ 658,080 $ 11,497
Oct 25, 6 PM $ 0.881
+1.40%
$ 704,720 $ 12,488
Oct 25, 12 PM $ 0.941
-0.82%
$ 752,400 $ 15,401
Oct 25, 11 AM $ 0.948
+6.01%
$ 758,640 $ 15,732